t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0019
+0.63%
$ 189,598 $ 10,165
Apr 27, 7 PM $ 0.00189
+0.22%
$ 189,408 $ 10,297
Apr 27, 6 PM $ 0.00189
-0.09%
$ 189,414 $ 10,600
Apr 27, 5 PM $ 0.0019
+0.62%
$ 189,585 $ 10,647
Apr 27, 4 PM $ 0.00188
-0.74%
$ 188,415 $ 10,622
Apr 27, 3 PM $ 0.0019
+0.22%
$ 189,826 $ 10,596
Apr 27, 2 PM $ 0.00189
-0.31%
$ 189,412 $ 10,639
Apr 27, 1 PM $ 0.00189
-0.28%
$ 189,462 $ 12,171
Apr 27, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 12,023
Apr 27, 11 AM $ 0.0019
+0.74%
$ 190,000 $ 11,971
Apr 27, 10 AM $ 0.00189
-0.17%
$ 188,611 $ 12,265
Apr 27, 9 AM $ 0.0019
+0.78%
$ 190,000 $ 12,367
Apr 27, 8 AM $ 0.00189
-0.74%
$ 188,536 $ 12,340
Apr 27, 7 AM $ 0.00189
-0.82%
$ 189,000 $ 12,491
Apr 27, 6 AM $ 0.00191
-1.83%
$ 190,558 $ 12,595
Apr 27, 5 AM $ 0.00194
+0.33%
$ 194,100 $ 11,749
Apr 27, 4 AM $ 0.00194
+0.20%
$ 193,915 $ 12,045
Apr 27, 3 AM $ 0.00194
+0.00%
$ 194,464 $ 12,376
Apr 27, 2 AM $ 0.00194
+0.24%
$ 194,470 $ 12,501
Apr 27, 1 AM $ 0.00194
+1.85%
$ 194,000 $ 12,423
Apr 27, 12 AM $ 0.0019
-1.85%
$ 190,468 $ 12,495
Apr 26, 11 PM $ 0.00194
+0.00%
$ 194,058 $ 12,671
Apr 26, 10 PM $ 0.00194
+0.27%
$ 194,052 $ 12,808
Apr 26, 9 PM $ 0.00194
-0.51%
$ 194,000 $ 13,254
Apr 26, 8 PM $ 0.00195
+0.76%
$ 195,479 $ 13,292
Apr 26, 7 PM $ 0.00194
+0.23%
$ 194,000 $ 13,376
Apr 26, 6 PM $ 0.00194
-0.71%
$ 193,563 $ 13,243
Apr 26, 5 PM $ 0.00194
-0.48%
$ 194,473 $ 13,053
Apr 26, 4 PM $ 0.00195
+0.24%
$ 194,946 $ 12,963
Apr 26, 3 PM $ 0.00194
-0.78%
$ 194,473 $ 12,974
Apr 26, 2 PM $ 0.00196
+2.81%
$ 196,476 $ 13,302
Apr 26, 1 PM $ 0.00191
+0.29%
$ 190,658 $ 12,314
Apr 26, 12 PM $ 0.00191
-0.75%
$ 190,555 $ 12,296
Apr 26, 11 AM $ 0.00191
-0.81%
$ 190,890 $ 12,313
Apr 26, 10 AM $ 0.00191
-0.12%
$ 191,327 $ 12,110
Apr 26, 9 AM $ 0.0019
+0.16%
$ 190,439 $ 11,987
Apr 26, 8 AM $ 0.00189
-0.23%
$ 188,563 $ 11,927
Apr 26, 7 AM $ 0.00189
-1.86%
$ 189,000 $ 11,765
Apr 26, 6 AM $ 0.00192
-1.36%
$ 192,177 $ 11,286
Apr 26, 5 AM $ 0.00195
-0.39%
$ 194,836 $ 11,294
Apr 26, 4 AM $ 0.00196
-0.31%
$ 195,589 $ 10,972
Apr 26, 3 AM $ 0.00196
+1.34%
$ 196,192 $ 10,732
Apr 26, 2 AM $ 0.00194
+0.43%
$ 193,593 $ 10,748
Apr 26, 1 AM $ 0.00193
-0.64%
$ 192,763 $ 10,891
Apr 26, 12 AM $ 0.00194
-0.21%
$ 194,000 $ 10,943
Apr 25, 11 PM $ 0.00195
-1.70%
$ 194,817 $ 10,742
Apr 25, 10 PM $ 0.00198
-1.88%
$ 198,193 $ 10,625
Apr 25, 9 PM $ 0.00202
-0.39%
$ 201,607 $ 10,193
Apr 25, 8 PM $ 0.00202
+0.81%
$ 202,391 $ 10,159
Apr 25, 7 PM $ 0.002
+0.31%
$ 200,384 $ 10,044