t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.000124
+0.00%
$ 12,400 $ 1
Aug 11, 2 PM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 1 PM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 12 PM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 11 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 10 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 9 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 8 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 7 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 6 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 5 AM $ 0.000124
+0.00%
$ 12,400 $ 2
Aug 11, 4 AM $ 0.000124
+0.00%
$ 12,400 $ 4
Aug 11, 3 AM $ 0.000124
+0.00%
$ 12,400 $ 7
Aug 11, 2 AM $ 0.000124
+0.00%
$ 12,400 $ 7
Aug 11, 1 AM $ 0.000124
+0.00%
$ 12,400 $ 7
Aug 11, 12 AM $ 0.000124
+0.00%
$ 12,400 $ 7
Aug 10, 11 PM $ 0.000124
+0.00%
$ 12,400 $ 7
Aug 10, 10 PM $ 0.000124
+0.00%
$ 12,400 $ 7
Aug 10, 9 PM $ 0.000124
+0.00%
$ 12,400 $ 12
Aug 10, 8 PM $ 0.000124
+0.00%
$ 12,400 $ 11
Aug 10, 7 PM $ 0.000124
+0.00%
$ 12,400 $ 11
Aug 10, 6 PM $ 0.000124
+0.00%
$ 12,400 $ 68
Aug 10, 5 PM $ 0.000124
+0.00%
$ 12,400 $ 94
Aug 10, 4 PM $ 0.000124
+0.00%
$ 12,400 $ 108
Aug 10, 3 PM $ 0.000124
+0.00%
$ 12,400 $ 108
Aug 10, 2 PM $ 0.000124
+0.00%
$ 12,400 $ 118
Aug 10, 1 PM $ 0.000124
+0.00%
$ 12,400 $ 148
Aug 10, 12 PM $ 0.000124
+0.00%
$ 12,400 $ 153
Aug 10, 11 AM $ 0.000124
+0.00%
$ 12,400 $ 162
Aug 10, 10 AM $ 0.000124
+0.00%
$ 12,400 $ 162
Aug 10, 9 AM $ 0.000124
+0.00%
$ 12,400 $ 163
Aug 10, 8 AM $ 0.000124
+0.00%
$ 12,400 $ 165
Aug 10, 7 AM $ 0.000124
+0.00%
$ 12,400 $ 168
Aug 10, 6 AM $ 0.000124
+0.00%
$ 12,400 $ 174
Aug 10, 5 AM $ 0.000124
-0.80%
$ 12,400 $ 174
Aug 10, 4 AM $ 0.000141
+0.00%
$ 14,100 $ 169
Aug 10, 3 AM $ 0.000141
+0.00%
$ 14,100 $ 177
Aug 10, 2 AM $ 0.000141
+0.00%
$ 14,100 $ 311
Aug 10, 1 AM $ 0.000141
+0.00%
$ 14,100 $ 455
Aug 10, 12 AM $ 0.000141
+0.00%
$ 14,100 $ 455
Aug 9, 11 PM $ 0.000141
+0.00%
$ 14,100 $ 455
Aug 9, 10 PM $ 0.000141
-16.07%
$ 14,100 $ 455
Aug 9, 9 PM $ 0.000168
+0.00%
$ 16,800 $ 450
Aug 9, 8 PM $ 0.000168
+0.00%
$ 16,800 $ 450
Aug 9, 7 PM $ 0.000168
-2.89%
$ 16,800 $ 450
Aug 9, 6 PM $ 0.000352
+0.57%
$ 35,200 $ 379
Aug 9, 5 PM $ 0.00035
-42.43%
$ 35,000 $ 367
Aug 9, 4 PM $ 0.000608
+0.00%
$ 60,800 $ 353
Aug 9, 3 PM $ 0.000608
+0.16%
$ 60,800 $ 360
Aug 9, 2 PM $ 0.000522
-0.76%
$ 52,200 $ 354