Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

t3rn Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0194
+1.01%
$1.94 million $8,215
Oct 3, 2025 $0.0194
-1.90%
$2 million $2,010
Oct 2, 2025 $0.0198
+2.48%
$1.98 million $40
Oct 1, 2025 $0.0193
+6.58%
$1.93 million $9,961
Sep 30, 2025 $0.0181
-2.03%
$1.81 million $1,006
Sep 29, 2025 $0.0185
+1.11%
$1.85 million $1,995
Sep 28, 2025 $0.0183
+7.91%
$1.83 million $3,680
Sep 27, 2025 $0.0169
-1.14%
$1.69 million $405
Sep 26, 2025 $0.0168
-0.45%
$1.71 million $553
Sep 25, 2025 $0.0169
-4.92%
$1.69 million $1,118
Sep 24, 2025 $0.0177
-1.75%
$1.78 million $3,397
Sep 23, 2025 $0.0186
+1.59%
$1.81 million $3,984
Sep 22, 2025 $0.0183
-1.98%
$1.83 million $1,600
Sep 21, 2025 $0.019
-2.99%
$1.87 million $1,597
Sep 20, 2025 $0.0195
+0.34%
$1.96 million $1,310
Sep 19, 2025 $0.0194
-5.04%
$1.94 million $1,680
Sep 18, 2025 $0.0204
+10.53%
$2.04 million $17,417
Sep 17, 2025 $0.0185
-1.17%
$1.85 million $410
Sep 16, 2025 $0.0187
+1.74%
$1.87 million $182
Sep 15, 2025 $0.0184
-1.60%
$1.84 million $2,964
Sep 14, 2025 $0.0187
-3.67%
$1.87 million $1,922
Sep 13, 2025 $0.0194
-7.97%
$1.94 million $3,471
Sep 12, 2025 $0.0211
+4.42%
$2.11 million $18,356
Sep 11, 2025 $0.0202
+0.50%
$2.02 million $1,570
Sep 10, 2025 $0.0201
+0.00%
$2.01 million $1,114
Sep 9, 2025 $0.0201
-8.25%
$2.01 million $6,732
Sep 8, 2025 $0.0219
+0.04%
$2.19 million $1,427
Sep 7, 2025 $0.0219
-1.81%
$2.19 million $185
Sep 6, 2025 $0.0223
-1.75%
$2.23 million $4,490
Sep 5, 2025 $0.0227
-3.07%
$2.27 million $528
Sep 4, 2025 $0.0234
-5.09%
$2.34 million $15,739
Sep 3, 2025 $0.0247
+1.95%
$2.47 million $5,072
Sep 2, 2025 $0.0241
-0.62%
$2.42 million $47,287
Sep 1, 2025 $0.0243
+1.91%
$2.43 million $13,781
Aug 31, 2025 $0.0237
-0.81%
$2.38 million $5,730
Aug 30, 2025 $0.0239
-2.69%
$2.39 million $10,766
Aug 29, 2025 $0.0246
+1.06%
$2.46 million $48,670
Aug 28, 2025 $0.0243
-1.46%
$2.43 million $4,625
Aug 27, 2025 $0.0246
-3.46%
$2.46 million $8,953
Aug 26, 2025 $0.0255
+2.20%
$2.55 million $38,465
Aug 25, 2025 $0.0249
-0.71%
$2.49 million $3,450
Aug 24, 2025 $0.0251
-4.90%
$2.51 million $5,652
Aug 23, 2025 $0.0264
+0.05%
$2.64 million $114,906
Aug 22, 2025 $0.0271
+10.48%
$2.66 million $585,315
Aug 21, 2025 $0.0245
-2.37%
$2.45 million $3,459
Aug 20, 2025 $0.0251
-2.68%
$2.51 million $10,902
Aug 19, 2025 $0.0258
-0.65%
$2.58 million $10,150
Aug 18, 2025 $0.0259
-0.13%
$2.59 million $9,432
Aug 17, 2025 $0.026
-18.20%
$2.6 million $106,635
Aug 16, 2025 $0.0318
-1.60%
$3.18 million $96,023