Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

t3rn Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00551
+0.40%
$545,990 $128,187
Nov 22, 2025 $0.0055
-6.36%
$548,769 $142,678
Nov 21, 2025 $0.00586
-16.09%
$587,438 $122,183
Nov 20, 2025 $0.00709
-16.93%
$698,507 $92,881
Nov 19, 2025 $0.00853
-10.40%
$855,973 $83,840
Nov 18, 2025 $0.00962
+1.63%
$951,961 $88,090
Nov 17, 2025 $0.00947
+0.69%
$946,563 $117,238
Nov 16, 2025 $0.0094
+0.46%
$940,040 $146,809
Nov 15, 2025 $0.00925
-8.97%
$935,423 $72,988
Nov 14, 2025 $0.0102
-4.24%
$1.02 million $92,030
Nov 13, 2025 $0.0107
-0.22%
$1.07 million $63,830
Nov 12, 2025 $0.0108
+22.37%
$1.07 million $118,897
Nov 11, 2025 $0.0088
-5.23%
$880,422 $160,043
Nov 10, 2025 $0.00929
-1.98%
$929,000 $165,170
Nov 9, 2025 $0.00948
-1.34%
$946,524 $54,460
Nov 8, 2025 $0.00961
-4.04%
$960,615 $60,023
Nov 7, 2025 $0.01
+0.56%
$1 million $70,258
Nov 6, 2025 $0.00995
-8.24%
$995,496 $59,908
Nov 5, 2025 $0.0109
-1.66%
$1.09 million $157,164
Nov 4, 2025 $0.011
+0.43%
$1.1 million $87,976
Nov 3, 2025 $0.011
-0.09%
$1.1 million $17,500
Nov 2, 2025 $0.011
+1.57%
$1.1 million $2,083
Nov 1, 2025 $0.0108
-1.82%
$1.08 million $48,217
Oct 31, 2025 $0.011
+2.42%
$1.1 million $37,220
Oct 30, 2025 $0.0107
-1.65%
$1.07 million $2,349
Oct 29, 2025 $0.0109
+0.18%
$1.09 million $42,254
Oct 28, 2025 $0.0108
-1.65%
$1.09 million $36,180
Oct 27, 2025 $0.0109
-0.91%
$1.09 million $31,048
Oct 26, 2025 $0.011
+0.27%
$1.1 million $70,143
Oct 25, 2025 $0.011
-0.27%
$1.1 million $87,552
Oct 24, 2025 $0.0111
+0.45%
$1.1 million $86,977
Oct 23, 2025 $0.011
-1.44%
$1.1 million $118,971
Oct 22, 2025 $0.0111
+10.00%
$1.11 million $86,645
Oct 21, 2025 $0.0101
+0.00%
$1.02 million $60,585
Oct 20, 2025 $0.0101
-17.89%
$1.01 million $9,576
Oct 19, 2025 $0.0123
+6.96%
$1.23 million $636
Oct 18, 2025 $0.0115
-4.96%
$1.15 million $30
Oct 17, 2025 $0.0121
+2.54%
$1.21 million $278
Oct 16, 2025 $0.0123
-3.12%
$1.18 million $6,899
Oct 15, 2025 $0.0128
-4.62%
$1.27 million $3,341
Oct 14, 2025 $0.0136
-2.52%
$1.34 million $8,115
Oct 13, 2025 $0.014
+0.60%
$1.4 million $4,180
Oct 12, 2025 $0.0139
+0.85%
$1.39 million $16,590
Oct 11, 2025 $0.0138
-6.86%
$1.38 million $15,468
Oct 10, 2025 $0.0148
-13.10%
$1.48 million $53,776
Oct 9, 2025 $0.017
-8.81%
$1.7 million $69,836
Oct 8, 2025 $0.0187
-2.14%
$1.87 million $42,944
Oct 7, 2025 $0.0191
-1.01%
$1.91 million $85,551
Oct 6, 2025 $0.0193
-0.14%
$1.93 million $988
Oct 5, 2025 $0.0193
-0.37%
$1.93 million $1,438