COCOS Historical Data

COCOSF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 23, 2019 $ 0.0186
+0.45%
$ -- $ 18.51 million
Aug 22, 2019 $ 0.0185
+0.40%
$ -- $ 18.42 million
Aug 21, 2019 $ 0.0185
+10.17%
$ -- $ 18.37 million
Aug 20, 2019 $ 0.0168
+44.43%
$ -- $ 13.49 million
Aug 19, 2019 $ 0.0116
-2.43%
$ -- $ 6.44 million
Aug 18, 2019 $ 0.0118
+2.99%
$ -- $ 4.33 million
Aug 17, 2019 $ 0.0115
+1.96%
$ -- $ 3.83 million
Aug 16, 2019 $ 0.0112
-0.40%
$ -- $ 3.75 million
Aug 15, 2019 $ 0.0112
-7.24%
$ -- $ 4.29 million
Aug 14, 2019 $ 0.0121
-2.21%
$ -- $ 4.49 million
Aug 13, 2019 $ 0.0123
-1.66%
$ -- $ 4.47 million
Aug 12, 2019 $ 0.0126
+0.31%
$ -- $ 4.53 million
Aug 11, 2019 $ 0.0125
+0.18%
$ -- $ 4.48 million
Aug 10, 2019 $ 0.0125
+2.69%
$ -- $ 4.31 million
Aug 9, 2019 $ 0.0122
-3.64%
$ -- $ 4.15 million
Aug 8, 2019 $ 0.0127
-2.30%
$ -- $ 3.67 million
Aug 7, 2019 $ 0.013
-0.08%
$ -- $ 3.07 million
Aug 6, 2019 $ 0.013
+7.79%
$ -- $ 3.43 million
Aug 5, 2019 $ 0.012
-7.37%
$ -- $ 7.57 million
Aug 4, 2019 $ 0.013
+0.42%
$ -- $ 10.08 million
Aug 3, 2019 $ 0.0129
-2.12%
$ -- $ 11.02 million
Aug 2, 2019 $ 0.0132
+17.33%
$ -- $ 11.76 million
Aug 1, 2019 $ 0.0113
+38.02%
$ -- $ 9.16 million
Jul 31, 2019 $ 0.00815
-12.10%
$ -- $ 6.85 million
Jul 30, 2019 $ 0.00928
+8.63%
$ -- $ 9.96 million
Jul 29, 2019 $ 0.00854
+19.46%
$ -- $ 5.76 million
Jul 28, 2019 $ 0.00715
+3.09%
$ -- $ 3.22 million
Jul 27, 2019 $ 0.00694
-2.71%
$ -- $ 3.75 million
Jul 26, 2019 $ 0.00713
+9.55%
$ -- $ 3.52 million
Jul 25, 2019 $ 0.00651
+2.56%
$ -- $ 2.63 million
Jul 24, 2019 $ 0.00635
+7.24%
$ -- $ 2.75 million
Jul 23, 2019 $ 0.00592
-9.26%
$ -- $ 2.72 million
Jul 22, 2019 $ 0.00652
+0.75%
$ -- $ 2.39 million
Jul 21, 2019 $ 0.00647
+1.29%
$ -- $ 3.23 million
Jul 20, 2019 $ 0.00639
+0.26%
$ -- $ 2.99 million
Jul 19, 2019 $ 0.00637
-2.95%
$ -- $ 2.04 million
Download