Miracleplay Token Historical Data

MPT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0331
-1.01%
$ 22.18 million $ 185,703
Nov 21, 2024 $ 0.0334
-1.49%
$ 22.21 million $ 268,111
Nov 20, 2024 $ 0.0339
-0.46%
$ 22.53 million $ 283,424
Nov 19, 2024 $ 0.0341
-1.83%
$ 22.63 million $ 334,081
Nov 18, 2024 $ 0.0347
-0.63%
$ 23.01 million $ 308,131
Nov 17, 2024 $ 0.0349
-0.25%
$ 23.13 million $ 299,982
Nov 16, 2024 $ 0.035
+0.54%
$ 23.16 million $ 267,375
Nov 15, 2024 $ 0.0348
-0.42%
$ 23.03 million $ 238,258
Nov 14, 2024 $ 0.035
+0.57%
$ 22.93 million $ 269,594
Nov 13, 2024 $ 0.0348
+1.14%
$ 22.81 million $ 273,763
Nov 12, 2024 $ 0.0344
-1.29%
$ 22.48 million $ 333,178
Nov 11, 2024 $ 0.0348
-0.57%
$ 22.77 million $ 275,956
Nov 10, 2024 $ 0.035
+0.02%
$ 22.86 million $ 322,239
Nov 9, 2024 $ 0.035
-0.28%
$ 22.85 million $ 316,242
Nov 8, 2024 $ 0.0351
-0.30%
$ 22.91 million $ 255,041
Nov 7, 2024 $ 0.0352
-2.06%
$ 22.77 million $ 300,201
Nov 6, 2024 $ 0.036
-0.29%
$ 23.24 million $ 274,872
Nov 5, 2024 $ 0.0361
+2.17%
$ 23.29 million $ 356,675
Nov 4, 2024 $ 0.0353
-0.32%
$ 22.75 million $ 253,278
Nov 3, 2024 $ 0.0355
+0.03%
$ 22.8 million $ 307,361
Nov 2, 2024 $ 0.0354
-0.40%
$ 22.77 million $ 340,737
Nov 1, 2024 $ 0.0356
-0.47%
$ 22.83 million $ 359,963
Oct 31, 2024 $ 0.0357
+0.04%
$ 22.74 million $ 360,402
Oct 30, 2024 $ 0.0358
+0.44%
$ 22.75 million $ 317,553
Oct 29, 2024 $ 0.0356
+2.08%
$ 22.58 million $ 343,788
Oct 28, 2024 $ 0.0349
-1.18%
$ 22.11 million $ 515,409
Oct 27, 2024 $ 0.0353
-1.00%
$ 22.34 million $ 335,261
Oct 26, 2024 $ 0.0357
-1.04%
$ 22.36 million $ 413,487
Oct 25, 2024 $ 0.036
-1.00%
$ 22.59 million $ 391,470
Oct 24, 2024 $ 0.0364
-0.42%
$ 22.81 million $ 341,093
Oct 23, 2024 $ 0.0365
-0.75%
$ 22.89 million $ 325,923
Oct 22, 2024 $ 0.0368
-1.11%
$ 23 million $ 276,817
Oct 21, 2024 $ 0.0372
-0.82%
$ 23.26 million $ 290,498
Oct 20, 2024 $ 0.0376
+0.46%
$ 23.39 million $ 312,119
Oct 19, 2024 $ 0.0374
-0.83%
$ 23.28 million $ 253,752
Oct 18, 2024 $ 0.0377
-0.45%
$ 23.48 million $ 305,981
Oct 17, 2024 $ 0.0379
-0.28%
$ 23.39 million $ 287,703
Oct 16, 2024 $ 0.038
-0.62%
$ 23.42 million $ 253,415
Oct 15, 2024 $ 0.0382
-0.49%
$ 23.55 million $ 250,624
Oct 14, 2024 $ 0.0384
-2.09%
$ 23.62 million $ 270,755
Oct 13, 2024 $ 0.0392
+1.23%
$ 24.07 million $ 282,851
Oct 12, 2024 $ 0.0387
+3.98%
$ 23.55 million $ 303,112
Oct 11, 2024 $ 0.0372
+1.86%
$ 22.64 million $ 295,165
Oct 10, 2024 $ 0.0365
-0.72%
$ 22.22 million $ 273,502
Oct 9, 2024 $ 0.0368
-0.46%
$ 22.36 million $ 294,798
Oct 8, 2024 $ 0.037
+0.12%
$ 22.35 million $ 282,607
Oct 7, 2024 $ 0.0369
+0.68%
$ 22.34 million $ 260,020
Oct 6, 2024 $ 0.0367
+0.17%
$ 22.18 million $ 317,889
Oct 5, 2024 $ 0.0366
-0.51%
$ 21.93 million $ 336,981
Oct 4, 2024 $ 0.0369
+0.12%
$ 22.06 million $ 331,433