Miracleplay Token Historical Data

MPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.022
-0.86%
$ 16.71 million $ 786,919
Jan 10, 2025 $ 0.0222
-0.81%
$ 16.76 million $ 799,113
Jan 9, 2025 $ 0.0224
-1.70%
$ 16.88 million $ 910,328
Jan 8, 2025 $ 0.0228
-0.80%
$ 17.1 million $ 925,955
Jan 7, 2025 $ 0.023
-0.69%
$ 17.23 million $ 928,345
Jan 6, 2025 $ 0.0231
-0.66%
$ 17.35 million $ 855,890
Jan 5, 2025 $ 0.0233
+0.71%
$ 17.44 million $ 962,532
Jan 4, 2025 $ 0.0231
+0.26%
$ 17.3 million $ 803,783
Jan 3, 2025 $ 0.0231
+0.46%
$ 17.16 million $ 818,700
Jan 2, 2025 $ 0.0229
+0.17%
$ 17.04 million $ 636,031
Jan 1, 2025 $ 0.0229
-0.53%
$ 17.02 million $ 786,446
Dec 31, 2024 $ 0.023
+0.18%
$ 17.03 million $ 762,169
Dec 30, 2024 $ 0.023
+0.55%
$ 17 million $ 864,667
Dec 29, 2024 $ 0.0229
+0.40%
$ 16.91 million $ 358,426
Dec 28, 2024 $ 0.0228
-0.71%
$ 16.85 million $ 781,936
Dec 27, 2024 $ 0.023
-0.77%
$ 16.86 million $ 940,217
Dec 26, 2024 $ 0.0231
-0.97%
$ 16.98 million $ 1.18 million
Dec 25, 2024 $ 0.0234
-1.16%
$ 17.12 million $ 897,727
Dec 24, 2024 $ 0.0237
-0.90%
$ 16.84 million $ 953,250
Dec 23, 2024 $ 0.0237
+0.67%
$ 16.89 million $ 980,218
Dec 22, 2024 $ 0.0236
+0.27%
$ 16.78 million $ 827,481
Dec 21, 2024 $ 0.0235
-0.32%
$ 16.73 million $ 951,845
Dec 20, 2024 $ 0.0236
-3.20%
$ 16.66 million $ 1.06 million
Dec 19, 2024 $ 0.0244
-0.19%
$ 17.17 million $ 997,316
Dec 18, 2024 $ 0.0244
+5.98%
$ 17.2 million $ 923,020
Dec 17, 2024 $ 0.023
+0.33%
$ 16.22 million $ 845,729
Dec 16, 2024 $ 0.023
-0.49%
$ 16.12 million $ 815,087
Dec 15, 2024 $ 0.0231
-0.08%
$ 16.19 million $ 771,968
Dec 14, 2024 $ 0.0231
-1.68%
$ 16.08 million $ 1.13 million
Dec 13, 2024 $ 0.0235
-2.10%
$ 16.35 million $ 1.21 million
Dec 12, 2024 $ 0.024
-1.25%
$ 16.69 million $ 1.02 million
Dec 11, 2024 $ 0.0243
-1.40%
$ 16.88 million $ 781,189
Dec 10, 2024 $ 0.0246
-4.94%
$ 17.1 million $ 466,594
Dec 9, 2024 $ 0.0259
+2.56%
$ 17.93 million $ 672,160
Dec 8, 2024 $ 0.0252
+0.99%
$ 17.46 million $ 606,442
Dec 7, 2024 $ 0.025
+0.32%
$ 17.27 million $ 590,330
Dec 6, 2024 $ 0.0249
+2.00%
$ 17.1 million $ 550,465
Dec 5, 2024 $ 0.0244
-0.43%
$ 16.76 million $ 449,852
Dec 4, 2024 $ 0.0245
+5.17%
$ 16.82 million $ 484,703
Dec 3, 2024 $ 0.0233
+6.59%
$ 15.97 million $ 455,340
Dec 2, 2024 $ 0.0219
-0.84%
$ 14.95 million $ 431,220
Dec 1, 2024 $ 0.0221
-0.91%
$ 15.01 million $ 276,916
Nov 30, 2024 $ 0.0223
-3.28%
$ 15.14 million $ 296,703
Nov 29, 2024 $ 0.023
+0.90%
$ 15.64 million $ 396,729
Nov 28, 2024 $ 0.0228
-15.42%
$ 15.44 million $ 572,320
Nov 27, 2024 $ 0.027
-4.41%
$ 18.22 million $ 374,085
Nov 26, 2024 $ 0.0282
-1.93%
$ 19.03 million $ 264,785
Nov 25, 2024 $ 0.0288
-1.96%
$ 19.35 million $ 311,668
Nov 24, 2024 $ 0.0293
-8.09%
$ 19.7 million $ 368,441
Nov 23, 2024 $ 0.0319
-3.47%
$ 21.43 million $ 273,724