Miracleplay Token Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000535
-0.54%
$ 452,554 $ 10,013
Feb 14, 2026 $ 0.000538
+19.60%
$ 455,006 $ 11,711
Feb 13, 2026 $ 0.0007
+23.04%
$ 591,795 $ 92
Feb 12, 2026 $ 0.000552
+4.11%
$ 466,503 $ 6,097
Feb 11, 2026 $ 0.00053
+18.73%
$ 448,073 $ 34,401
Feb 10, 2026 $ 0.000446
+0.95%
$ 377,396 $ 8,601
Feb 9, 2026 $ 0.000442
-4.53%
$ 373,739 $ 8,720
Feb 8, 2026 $ 0.000463
+2.26%
$ 391,599 $ 6,762
Feb 7, 2026 $ 0.000453
-34.35%
$ 382,959 $ 16,147
Feb 6, 2026 $ 0.000735
-22.38%
$ 621,384 $ 4,037
Feb 5, 2026 $ 0.00098
+4.39%
$ 828,679 $ 17,338
Feb 4, 2026 $ 0.000939
+34.10%
$ 793,821 $ 18,324
Feb 3, 2026 $ 0.0007
+36.65%
$ 591,964 $ 11,520
Feb 2, 2026 $ 0.000446
-6.65%
$ 400,146 $ 11,887
Feb 1, 2026 $ 0.000478
+12.41%
$ 403,907 $ 3,158
Jan 31, 2026 $ 0.000381
-53.69%
$ 322,528 $ 9,251
Jan 30, 2026 $ 0.000824
-14.53%
$ 696,458 $ 57,834
Jan 29, 2026 $ 0.000964
-2.19%
$ 814,823 $ 18,534
Jan 28, 2026 $ 0.000985
-4.22%
$ 833,046 $ 21,402
Jan 27, 2026 $ 0.00103
+20.32%
$ 869,742 $ 16,636
Jan 26, 2026 $ 0.00162
+29.37%
$ 1.37 million $ 11,601
Jan 25, 2026 $ 0.00125
+1.87%
$ 1.06 million $ 12,586
Jan 24, 2026 $ 0.00123
-33.33%
$ 1.04 million $ 14,481
Jan 23, 2026 $ 0.00184
+10.31%
$ 1.56 million $ 51,793
Jan 22, 2026 $ 0.00167
-7.38%
$ 1.41 million $ 124,186
Jan 21, 2026 $ 0.00181
-3.39%
$ 1.52 million $ 42,230
Jan 20, 2026 $ 0.00187
-10.94%
$ 1.58 million $ 102,392
Jan 19, 2026 $ 0.0027
-8.96%
$ 2.29 million $ 49,070
Jan 18, 2026 $ 0.00297
-5.10%
$ 2.51 million $ 92,600
Jan 17, 2026 $ 0.00313
-2.01%
$ 2.64 million $ 33,644
Jan 16, 2026 $ 0.0032
-0.60%
$ 2.7 million $ 162,917
Jan 15, 2026 $ 0.00322
-5.28%
$ 2.72 million $ 79,953
Jan 14, 2026 $ 0.00339
+14.09%
$ 2.87 million $ 96,875
Jan 13, 2026 $ 0.00298
+4.80%
$ 2.52 million $ 29,676
Jan 12, 2026 $ 0.00284
+4.85%
$ 2.4 million $ 24,974
Jan 11, 2026 $ 0.00278
+3.08%
$ 2.35 million $ 17,668
Jan 10, 2026 $ 0.00269
-0.13%
$ 2.28 million $ 20,856
Jan 9, 2026 $ 0.0027
-2.38%
$ 2.28 million $ 15,992
Jan 8, 2026 $ 0.00276
-3.39%
$ 2.34 million $ 16,723
Jan 7, 2026 $ 0.00286
-1.63%
$ 2.37 million $ 17,354
Jan 6, 2026 $ 0.00291
+0.16%
$ 2.46 million $ 34,213
Jan 5, 2026 $ 0.0029
+0.34%
$ 2.46 million $ 34,502
Jan 4, 2026 $ 0.00289
+0.58%
$ 2.45 million $ 37,313
Jan 3, 2026 $ 0.00288
-0.47%
$ 2.43 million $ 33,663
Jan 2, 2026 $ 0.00289
+4.39%
$ 2.44 million $ 70,923
Jan 1, 2026 $ 0.00277
-1.91%
$ 2.34 million $ 29,373
Dec 31, 2025 $ 0.00283
-1.09%
$ 2.3 million $ 33,186
Dec 30, 2025 $ 0.00284
-0.35%
$ 2.33 million $ 26,875
Dec 29, 2025 $ 0.00292
-1.48%
$ 2.32 million $ 44,185
Dec 28, 2025 $ 0.00295
-0.40%
$ 2.42 million $ 28,902