Miracleplay Token Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00296
+1.25%
$ 2.41 million $ 28,048
Dec 26, 2025 $ 0.00292
-0.02%
$ 2.38 million $ 50,746
Dec 25, 2025 $ 0.00292
-0.62%
$ 2.4 million $ 38,723
Dec 24, 2025 $ 0.00289
-5.33%
$ 2.39 million $ 29,116
Dec 23, 2025 $ 0.00303
-4.64%
$ 2.47 million $ 76,247
Dec 22, 2025 $ 0.0032
+4.38%
$ 2.59 million $ 67,256
Dec 21, 2025 $ 0.00306
-2.67%
$ 2.5 million $ 54,228
Dec 20, 2025 $ 0.00317
-7.37%
$ 2.55 million $ 41,516
Dec 19, 2025 $ 0.00341
-3.37%
$ 2.79 million $ 41,794
Dec 18, 2025 $ 0.00354
-4.25%
$ 2.87 million $ 9,786
Dec 17, 2025 $ 0.00369
-1.50%
$ 3.01 million $ 10,682
Dec 16, 2025 $ 0.00365
-8.41%
$ 3.03 million $ 18,975
Dec 15, 2025 $ 0.004
+0.29%
$ 3.25 million $ 58,464
Dec 14, 2025 $ 0.00399
-0.17%
$ 3.25 million $ 116,068
Dec 13, 2025 $ 0.00402
-1.97%
$ 3.27 million $ 150,638
Dec 12, 2025 $ 0.0041
+0.79%
$ 3.35 million $ 126,795
Dec 11, 2025 $ 0.00407
+1.03%
$ 3.32 million $ 9,334
Dec 10, 2025 $ 0.00403
+0.11%
$ 3.28 million $ 34,382
Dec 9, 2025 $ 0.00403
+13.97%
$ 3.27 million $ 103,067
Dec 8, 2025 $ 0.00355
+8.42%
$ 2.84 million $ 52,321
Dec 7, 2025 $ 0.00327
+3.78%
$ 2.62 million $ 64,481
Dec 6, 2025 $ 0.00315
-0.50%
$ 2.52 million $ 57,377
Dec 5, 2025 $ 0.00317
-6.93%
$ 2.53 million $ 18,520
Dec 4, 2025 $ 0.00341
-0.44%
$ 2.72 million $ 8,563
Dec 3, 2025 $ 0.00342
-5.61%
$ 2.75 million $ 7,631
Dec 2, 2025 $ 0.00362
+0.12%
$ 2.89 million $ 408
Dec 1, 2025 $ 0.00362
-31.88%
$ 2.89 million $ 11,547
Nov 30, 2025 $ 0.00531
-0.60%
$ 4.24 million $ 4,603
Nov 29, 2025 $ 0.00534
-2.92%
$ 4.26 million $ 4,047
Nov 28, 2025 $ 0.0055
+8.84%
$ 4.38 million $ 13,542
Nov 27, 2025 $ 0.005
+45.76%
$ 4.03 million $ 15,153
Nov 26, 2025 $ 0.00343
+4.73%
$ 2.73 million $ 4,033
Nov 25, 2025 $ 0.00328
+11.12%
$ 2.61 million $ 8,842
Nov 24, 2025 $ 0.00294
-8.32%
$ 2.35 million $ 6,380
Nov 23, 2025 $ 0.00322
+2.98%
$ 2.56 million $ 1,966
Nov 22, 2025 $ 0.00312
-0.35%
$ 2.49 million $ 1,864
Nov 21, 2025 $ 0.00313
-2.50%
$ 2.5 million $ 15,823
Nov 20, 2025 $ 0.00325
-5.49%
$ 2.59 million $ 6,021
Nov 19, 2025 $ 0.00344
-3.74%
$ 2.74 million $ 7,561
Nov 18, 2025 $ 0.00358
-0.20%
$ 2.85 million $ 1,510
Nov 17, 2025 $ 0.00358
-0.99%
$ 2.86 million $ 2,870
Nov 16, 2025 $ 0.00362
-3.21%
$ 2.88 million $ 1,862
Nov 15, 2025 $ 0.00375
+0.49%
$ 2.98 million $ 1,752
Nov 14, 2025 $ 0.00383
-0.77%
$ 2.97 million $ 908
Nov 13, 2025 $ 0.00386
+13.13%
$ 3.07 million $ 14,691
Nov 12, 2025 $ 0.0034
+0.00%
$ -- $ 12
Nov 11, 2025 $ 0.0034
+7.92%
$ 2.71 million $ 6,220
Nov 10, 2025 $ 0.00316
-23.06%
$ 2.51 million $ 10,033
Nov 9, 2025 $ 0.0041
-3.53%
$ 3.27 million $ 19,315
Nov 8, 2025 $ 0.00425
-3.90%
$ 3.39 million $ 4,030