Miracleplay Token Historical Data

MPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00935
+0.28%
$ 7.46 million $ 397,241
Sep 17, 2025 $ 0.00938
-0.35%
$ 7.44 million $ 399,001
Sep 16, 2025 $ 0.0094
-0.14%
$ 7.5 million $ 390,289
Sep 15, 2025 $ 0.00939
-0.39%
$ 7.51 million $ 423,521
Sep 14, 2025 $ 0.00946
-2.90%
$ 7.53 million $ 409,998
Sep 13, 2025 $ 0.00974
-2.06%
$ 7.76 million $ 377,931
Sep 12, 2025 $ 0.00992
-1.05%
$ 7.91 million $ 387,561
Sep 11, 2025 $ 0.0101
+0.24%
$ 8.03 million $ 400,916
Sep 10, 2025 $ 0.0101
-0.66%
$ 8.03 million $ 414,755
Sep 9, 2025 $ 0.0102
+0.05%
$ 8.11 million $ 384,925
Sep 8, 2025 $ 0.0102
-0.06%
$ 8.09 million $ 412,645
Sep 7, 2025 $ 0.0102
-0.47%
$ 8.1 million $ 400,096
Sep 6, 2025 $ 0.0102
-0.97%
$ 8.16 million $ 424,753
Sep 5, 2025 $ 0.0103
-1.55%
$ 8.19 million $ 429,039
Sep 4, 2025 $ 0.0104
+2.60%
$ 8.32 million $ 438,960
Sep 3, 2025 $ 0.0102
+3.78%
$ 8.13 million $ 435,683
Sep 2, 2025 $ 0.0098
-1.98%
$ 7.79 million $ 416,201
Sep 1, 2025 $ 0.01
-3.17%
$ 7.97 million $ 417,176
Aug 31, 2025 $ 0.0103
+0.12%
$ 8.22 million $ 427,377
Aug 30, 2025 $ 0.0103
+0.15%
$ 8.21 million $ 432,093
Aug 29, 2025 $ 0.0103
-3.31%
$ 8.2 million $ 430,871
Aug 28, 2025 $ 0.0106
+0.02%
$ 8.47 million $ 443,177
Aug 27, 2025 $ 0.0106
-0.22%
$ 8.48 million $ 395,628
Aug 26, 2025 $ 0.0107
-1.74%
$ 8.51 million $ 398,797
Aug 25, 2025 $ 0.0108
-1.01%
$ 8.65 million $ 393,484
Aug 24, 2025 $ 0.011
+0.35%
$ 8.72 million $ 399,044
Aug 23, 2025 $ 0.0109
-0.68%
$ 8.69 million $ 410,223
Aug 22, 2025 $ 0.0109
+0.28%
$ 8.73 million $ 413,125
Aug 21, 2025 $ 0.0109
-2.52%
$ 8.69 million $ 438,612
Aug 20, 2025 $ 0.0112
+0.41%
$ 8.92 million $ 425,402
Aug 19, 2025 $ 0.0114
+0.40%
$ 8.83 million $ 421,377
Aug 18, 2025 $ 0.0113
-2.23%
$ 9 million $ 429,127
Aug 17, 2025 $ 0.0116
+1.92%
$ 9.2 million $ 402,319
Aug 16, 2025 $ 0.0113
-8.26%
$ 9.02 million $ 423,704
Aug 15, 2025 $ 0.0124
+1.87%
$ 9.88 million $ 404,333
Aug 14, 2025 $ 0.0122
-4.42%
$ 9.69 million $ 420,188
Aug 13, 2025 $ 0.0128
-0.52%
$ 10.17 million $ 575,220
Aug 12, 2025 $ 0.0129
+4.22%
$ 10.23 million $ 568,773
Aug 11, 2025 $ 0.0123
-5.74%
$ 9.79 million $ 725,572
Aug 10, 2025 $ 0.013
+0.71%
$ 10.37 million $ 695,179
Aug 9, 2025 $ 0.0129
+0.95%
$ 10.28 million $ 458,452
Aug 8, 2025 $ 0.0128
-0.92%
$ 10.2 million $ 555,774
Aug 7, 2025 $ 0.0129
+24.15%
$ 10.28 million $ 657,307
Aug 6, 2025 $ 0.0104
+0.90%
$ 8.27 million $ 642,121
Aug 5, 2025 $ 0.0103
-6.75%
$ 8.2 million $ 682,352
Aug 4, 2025 $ 0.0111
+47.21%
$ 8.79 million $ 834,361
Aug 3, 2025 $ 0.00719
-53.24%
$ 5.94 million $ 1.55 million
Aug 2, 2025 $ 0.0154
-2.72%
$ 12.23 million $ 659,930
Aug 1, 2025 $ 0.0158
-7.94%
$ 12.59 million $ 653,066
Jul 31, 2025 $ 0.0172
-1.19%
$ 13.68 million $ 609,790