Miracleplay Token Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00442
+0.64%
$ 3.53 million $ 2,182
Nov 6, 2025 $ 0.0044
-0.28%
$ 3.5 million $ 1,265
Nov 5, 2025 $ 0.00441
-5.44%
$ 3.51 million $ 2,689
Nov 4, 2025 $ 0.00467
-5.07%
$ 3.72 million $ 6,181
Nov 3, 2025 $ 0.00492
+0.56%
$ 3.92 million $ 678
Nov 2, 2025 $ 0.00489
-0.61%
$ 3.9 million $ 112
Nov 1, 2025 $ 0.00492
-2.58%
$ 3.92 million $ 420
Oct 31, 2025 $ 0.00505
-7.08%
$ 4.02 million $ 2,530
Oct 30, 2025 $ 0.00543
-0.90%
$ 4.33 million $ 30,453
Oct 29, 2025 $ 0.00548
-18.08%
$ 4.37 million $ 1,575
Oct 28, 2025 $ 0.00669
+2.04%
$ 5.33 million $ 477
Oct 27, 2025 $ 0.00656
+1.02%
$ 5.23 million $ 67,592
Oct 26, 2025 $ 0.0065
+1.26%
$ 5.18 million $ 172,460
Oct 25, 2025 $ 0.00642
+0.36%
$ 5.11 million $ 169,083
Oct 24, 2025 $ 0.00639
+0.54%
$ 5.1 million $ 173,069
Oct 23, 2025 $ 0.00634
+4.11%
$ 5.06 million $ 171,196
Oct 22, 2025 $ 0.00614
-1.46%
$ 4.86 million $ 164,732
Oct 21, 2025 $ 0.00585
-14.10%
$ 4.95 million $ 149,370
Oct 20, 2025 $ 0.00672
-0.46%
$ 5.43 million $ 157,322
Oct 19, 2025 $ 0.00672
-4.08%
$ 5.38 million $ 147,644
Oct 18, 2025 $ 0.00712
-1.41%
$ 5.59 million $ 142,458
Oct 17, 2025 $ 0.00721
+0.29%
$ 5.75 million $ 153,194
Oct 16, 2025 $ 0.00716
-0.85%
$ 5.72 million $ 156,069
Oct 15, 2025 $ 0.00722
-0.91%
$ 5.75 million $ 149,513
Oct 14, 2025 $ 0.0073
+0.82%
$ 5.81 million $ 137,126
Oct 13, 2025 $ 0.00724
-5.13%
$ 5.77 million $ 140,370
Oct 12, 2025 $ 0.00764
-6.18%
$ 6.09 million $ 151,242
Oct 11, 2025 $ 0.00812
-1.55%
$ 6.47 million $ 237,243
Oct 10, 2025 $ 0.00825
-0.54%
$ 6.58 million $ 197,225
Oct 9, 2025 $ 0.0083
-0.12%
$ 6.61 million $ 165,356
Oct 8, 2025 $ 0.00831
-0.15%
$ 6.62 million $ 164,590
Oct 7, 2025 $ 0.00832
+0.03%
$ 6.63 million $ 166,385
Oct 6, 2025 $ 0.00832
-0.02%
$ 6.63 million $ 163,300
Oct 5, 2025 $ 0.00832
-0.34%
$ 6.63 million $ 164,928
Oct 4, 2025 $ 0.00835
-0.91%
$ 6.67 million $ 170,459
Oct 3, 2025 $ 0.00843
+0.17%
$ 6.7 million $ 166,333
Oct 2, 2025 $ 0.00841
-0.05%
$ 6.7 million $ 162,791
Oct 1, 2025 $ 0.00842
-0.89%
$ 6.71 million $ 169,163
Sep 30, 2025 $ 0.0085
-2.20%
$ 6.77 million $ 140,445
Sep 29, 2025 $ 0.00869
-1.58%
$ 6.92 million $ 158,704
Sep 28, 2025 $ 0.00881
-0.39%
$ 7.04 million $ 161,065
Sep 27, 2025 $ 0.00883
-0.84%
$ 7.04 million $ 165,887
Sep 26, 2025 $ 0.00887
-0.12%
$ 7.06 million $ 153,509
Sep 25, 2025 $ 0.00888
+0.23%
$ 7.08 million $ 156,873
Sep 24, 2025 $ 0.00887
-0.40%
$ 7.06 million $ 154,886
Sep 23, 2025 $ 0.0089
-2.03%
$ 7.09 million $ 283,371
Sep 22, 2025 $ 0.0091
-2.14%
$ 7.24 million $ 391,940
Sep 21, 2025 $ 0.00928
-0.12%
$ 7.41 million $ 387,408
Sep 20, 2025 $ 0.0093
-0.26%
$ 7.39 million $ 388,214
Sep 19, 2025 $ 0.00931
-0.76%
$ 7.43 million $ 411,908