Miracleplay Token Historical Data

MPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0199
+2.38%
$ 15.86 million $ 590,355
Jun 9, 2025 $ 0.0195
-1.49%
$ 15.51 million $ 576,662
Jun 8, 2025 $ 0.0198
+0.01%
$ 15.75 million $ 616,948
Jun 7, 2025 $ 0.0198
-0.05%
$ 15.75 million $ 605,128
Jun 6, 2025 $ 0.0198
+0.17%
$ 15.76 million $ 592,064
Jun 5, 2025 $ 0.0198
+2.79%
$ 15.72 million $ 619,014
Jun 4, 2025 $ 0.0192
+8.76%
$ 15.3 million $ 601,374
Jun 3, 2025 $ 0.0177
+2.32%
$ 14.07 million $ 418,780
Jun 2, 2025 $ 0.0173
-8.09%
$ 13.75 million $ 487,771
Jun 1, 2025 $ 0.0188
-0.75%
$ 14.95 million $ 477,879
May 31, 2025 $ 0.0189
-3.58%
$ 15.06 million $ 672,312
May 30, 2025 $ 0.0196
-3.85%
$ 15.62 million $ 568,010
May 29, 2025 $ 0.0204
-2.30%
$ 16.31 million $ 569,114
May 28, 2025 $ 0.0209
-0.25%
$ 16.69 million $ 555,418
May 27, 2025 $ 0.021
-1.59%
$ 16.79 million $ 548,072
May 26, 2025 $ 0.0213
-0.30%
$ 17.05 million $ 598,375
May 25, 2025 $ 0.0214
-0.08%
$ 17.11 million $ 600,647
May 24, 2025 $ 0.0214
+0.67%
$ 17.13 million $ 639,067
May 23, 2025 $ 0.0213
+0.66%
$ 17.03 million $ 564,760
May 22, 2025 $ 0.0211
-0.43%
$ 16.91 million $ 480,816
May 21, 2025 $ 0.0212
-0.80%
$ 16.99 million $ 532,012
May 20, 2025 $ 0.0214
-3.14%
$ 17.12 million $ 587,100
May 19, 2025 $ 0.0221
-1.67%
$ 17.68 million $ 524,626
May 18, 2025 $ 0.0225
-1.53%
$ 17.99 million $ 360,368
May 17, 2025 $ 0.0228
-0.76%
$ 18.27 million $ 339,918
May 16, 2025 $ 0.023
-0.40%
$ 18.4 million $ 362,111
May 15, 2025 $ 0.0231
-1.10%
$ 18.48 million $ 339,598
May 14, 2025 $ 0.0233
-0.03%
$ 18.68 million $ 523,948
May 13, 2025 $ 0.0233
-0.17%
$ 18.69 million $ 529,896
May 12, 2025 $ 0.0234
-0.25%
$ 18.72 million $ 646,282
May 11, 2025 $ 0.0234
-1.72%
$ 18.77 million $ 726,851
May 10, 2025 $ 0.0238
-3.88%
$ 19.08 million $ 573,249
May 9, 2025 $ 0.0248
+0.37%
$ 19.85 million $ 627,347
May 8, 2025 $ 0.0247
-0.75%
$ 19.78 million $ 667,696
May 7, 2025 $ 0.0249
-0.04%
$ 19.94 million $ 541,475
May 6, 2025 $ 0.0249
-0.35%
$ 19.94 million $ 580,422
May 5, 2025 $ 0.025
+0.34%
$ 20.02 million $ 616,346
May 4, 2025 $ 0.0249
-0.45%
$ 19.95 million $ 532,525
May 3, 2025 $ 0.025
+4.16%
$ 20.05 million $ 556,144
May 2, 2025 $ 0.024
-1.23%
$ 19.61 million $ 641,810
May 1, 2025 $ 0.0243
-0.12%
$ 19.85 million $ 534,299
Apr 30, 2025 $ 0.0243
+0.20%
$ 19.87 million $ 574,308
Apr 29, 2025 $ 0.0239
+0.93%
$ 19.53 million $ 593,266
Apr 28, 2025 $ 0.0237
-0.14%
$ 19.35 million $ 509,313
Apr 27, 2025 $ 0.0238
+1.73%
$ 19.38 million $ 516,614
Apr 26, 2025 $ 0.0234
-0.37%
$ 19.06 million $ 595,234
Apr 25, 2025 $ 0.0235
-1.90%
$ 19.13 million $ 583,547
Apr 24, 2025 $ 0.0239
+2.09%
$ 19.51 million $ 564,852
Apr 23, 2025 $ 0.0234
-6.57%
$ 19.1 million $ 537,202
Apr 22, 2025 $ 0.0251
-12.40%
$ 20.42 million $ 766,554