Miracleplay Token Historical Data

MPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0286
+32.10%
$ 23.32 million $ 924,735
Apr 20, 2025 $ 0.0216
+8.85%
$ 17.62 million $ 938,474
Apr 19, 2025 $ 0.0199
+3.39%
$ 16.2 million $ 748,459
Apr 18, 2025 $ 0.0192
+7.12%
$ 15.67 million $ 730,513
Apr 17, 2025 $ 0.018
+1.02%
$ 14.63 million $ 605,248
Apr 16, 2025 $ 0.0178
-1.20%
$ 14.48 million $ 591,490
Apr 15, 2025 $ 0.018
-1.03%
$ 14.65 million $ 562,550
Apr 14, 2025 $ 0.0182
-1.72%
$ 14.81 million $ 691,138
Apr 13, 2025 $ 0.0185
+0.01%
$ 15.05 million $ 527,839
Apr 12, 2025 $ 0.0185
+2.25%
$ 15.05 million $ 871,462
Apr 11, 2025 $ 0.0181
+0.64%
$ 14.71 million $ 629,242
Apr 10, 2025 $ 0.018
-1.48%
$ 14.62 million $ 632,590
Apr 9, 2025 $ 0.0182
-3.06%
$ 14.83 million $ 645,722
Apr 8, 2025 $ 0.0188
-2.13%
$ 15.31 million $ 463,321
Apr 7, 2025 $ 0.0192
-3.52%
$ 15.64 million $ 511,256
Apr 6, 2025 $ 0.0199
-1.03%
$ 16.2 million $ 643,534
Apr 5, 2025 $ 0.0201
-2.73%
$ 16.36 million $ 742,059
Apr 4, 2025 $ 0.0207
+3.46%
$ 16.88 million $ 904,416
Apr 3, 2025 $ 0.02
-0.98%
$ 16.31 million $ 758,680
Apr 2, 2025 $ 0.0202
-0.73%
$ 16.5 million $ 1.16 million
Apr 1, 2025 $ 0.0204
-1.42%
$ 16.62 million $ 1.54 million
Mar 31, 2025 $ 0.0207
-0.53%
$ 16.86 million $ 640,035
Mar 30, 2025 $ 0.0208
+0.52%
$ 16.97 million $ 649,426
Mar 29, 2025 $ 0.0207
-8.23%
$ 16.84 million $ 693,007
Mar 28, 2025 $ 0.0225
-0.38%
$ 18.34 million $ 663,920
Mar 27, 2025 $ 0.0226
-2.28%
$ 18.47 million $ 782,372
Mar 26, 2025 $ 0.0232
+15.52%
$ 18.9 million $ 1.19 million
Mar 25, 2025 $ 0.02
-0.22%
$ 16.39 million $ 747,483
Mar 24, 2025 $ 0.0201
-0.79%
$ 16.42 million $ 604,524
Mar 23, 2025 $ 0.0203
-1.26%
$ 16.56 million $ 667,485
Mar 22, 2025 $ 0.0205
-0.48%
$ 16.76 million $ 585,744
Mar 21, 2025 $ 0.0206
-0.18%
$ 16.85 million $ 606,103
Mar 20, 2025 $ 0.0206
-0.63%
$ 16.88 million $ 617,027
Mar 19, 2025 $ 0.0208
-1.35%
$ 16.98 million $ 515,705
Mar 18, 2025 $ 0.021
+0.13%
$ 17.21 million $ 542,815
Mar 17, 2025 $ 0.021
-0.90%
$ 17.19 million $ 507,359
Mar 16, 2025 $ 0.0212
-2.28%
$ 17.33 million $ 566,542
Mar 15, 2025 $ 0.0217
-2.52%
$ 17.73 million $ 695,042
Mar 14, 2025 $ 0.0223
-0.63%
$ 18.2 million $ 633,578
Mar 13, 2025 $ 0.0224
-0.02%
$ 18.31 million $ 574,816
Mar 12, 2025 $ 0.0224
-1.38%
$ 18.32 million $ 714,160
Mar 11, 2025 $ 0.0227
-1.78%
$ 18.61 million $ 624,194
Mar 10, 2025 $ 0.0231
-1.77%
$ 18.95 million $ 640,720
Mar 9, 2025 $ 0.0236
+0.66%
$ 19.29 million $ 657,455
Mar 8, 2025 $ 0.0234
-0.90%
$ 19.17 million $ 687,934
Mar 7, 2025 $ 0.0236
-4.67%
$ 19.34 million $ 753,489
Mar 6, 2025 $ 0.0248
+1.13%
$ 20.29 million $ 594,336
Mar 5, 2025 $ 0.0245
+1.74%
$ 20.05 million $ 637,596
Mar 4, 2025 $ 0.0241
-2.64%
$ 19.71 million $ 593,105
Mar 3, 2025 $ 0.0247
+2.44%
$ 20.24 million $ 613,567