Stabledoc Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00167
+0.00%
$ 167,453 $ 243
Dec 29, 2025 $ 0.0017
-1.28%
$ -- $ 4,523
Dec 28, 2025 $ 0.00173
+1.66%
$ -- $ 4,588
Dec 27, 2025 $ 0.00168
+0.62%
$ 167,764 $ 4,460
Dec 26, 2025 $ 0.00166
-1.52%
$ -- $ 4,352
Dec 23, 2025 $ 0.0017
-0.52%
$ -- $ 4,435
Dec 22, 2025 $ 0.00172
+0.00%
$ -- $ 4,491
Dec 19, 2025 $ 0.00171
+1.96%
$ 171,143 $ 4,480
Dec 18, 2025 $ 0.00165
-2.75%
$ 164,646 $ 10,187
Dec 17, 2025 $ 0.00168
-2.57%
$ 168,065 $ 10,087
Dec 16, 2025 $ 0.00175
+2.17%
$ -- $ 10,289
Dec 15, 2025 $ 0.00169
-2.81%
$ 169,276 $ 10,111
Dec 14, 2025 $ 0.00177
-1.20%
$ 176,658 $ 10,286
Dec 13, 2025 $ 0.00178
-0.37%
$ 177,886 $ 10,244
Dec 12, 2025 $ 0.00176
-1.41%
$ -- $ 10,039
Dec 11, 2025 $ 0.00176
-0.96%
$ -- $ 9,988
Dec 10, 2025 $ 0.0018
+0.30%
$ 179,618 $ 10,118
Dec 9, 2025 $ 0.0018
+1.10%
$ 180,309 $ 8,971
Dec 8, 2025 $ 0.0018
+0.24%
$ 180,396 $ 8,606
Dec 7, 2025 $ 0.00179
-0.12%
$ 179,087 $ 8,026
Dec 6, 2025 $ 0.00179
+0.62%
$ -- $ 6,909
Dec 5, 2025 $ 0.00178
-1.53%
$ 177,647 $ 4,178
Dec 4, 2025 $ 0.00181
-2.38%
$ 181,110 $ 899
Dec 3, 2025 $ 0.00183
+5.03%
$ 182,849 $ 2,938
Dec 2, 2025 $ 0.00175
+6.05%
$ 175,424 $ 303
Dec 1, 2025 $ 0.00165
-6.65%
$ 164,990 $ 4,769
Nov 30, 2025 $ 0.00178
+1.20%
$ 177,194 $ 7,294
Nov 29, 2025 $ 0.00175
-1.21%
$ 175,480 $ 5,772
Nov 28, 2025 $ 0.00178
-0.55%
$ 177,544 $ 3,812
Nov 27, 2025 $ 0.00178
-1.21%
$ -- $ 3,594
Nov 26, 2025 $ 0.0018
+2.82%
$ 179,680 $ 1,733
Nov 25, 2025 $ 0.00172
-1.81%
$ 174,921 $ 3,084
Nov 24, 2025 $ 0.00176
+3.36%
$ 176,367 $ 8,271
Nov 23, 2025 $ 0.00173
+2.04%
$ 172,500 $ 6,326
Nov 22, 2025 $ 0.00169
+0.80%
$ 169,186 $ 4,814
Nov 21, 2025 $ 0.00168
-4.62%
$ 167,661 $ 2,612
Nov 20, 2025 $ 0.00179
-2.59%
$ 178,988 $ 1,584
Nov 19, 2025 $ 0.00179
-5.44%
$ 179,336 $ 2,110
Nov 18, 2025 $ 0.00189
+2.91%
$ 188,692 $ 9,461
Nov 17, 2025 $ 0.00183
-2.68%
$ 182,630 $ 8,079
Nov 16, 2025 $ 0.00187
-1.24%
$ 187,240 $ 5,606
Nov 15, 2025 $ 0.0019
+0.35%
$ 188,810 $ 3,490
Nov 14, 2025 $ 0.00186
+0.49%
$ -- $ 2,671
Nov 13, 2025 $ 0.00187
-3.72%
$ 186,910 $ 3,121
Nov 12, 2025 $ 0.00195
-1.03%
$ -- $ 324
Nov 11, 2025 $ 0.00197
-2.56%
$ 196,949 $ 3,471
Nov 10, 2025 $ 0.002
-2.70%
$ -- $ 3,833
Nov 9, 2025 $ 0.00201
-0.37%
$ -- $ 3,132
Nov 8, 2025 $ 0.00202
+0.62%
$ 201,713 $ 964
Nov 7, 2025 $ 0.002
+3.08%
$ 199,844 $ 11,870