Stabledoc Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00191
-1.65%
$ 191,483 $ 11,178
Nov 5, 2025 $ 0.00193
+2.27%
$ -- $ 9,623
Nov 4, 2025 $ 0.00189
-5.41%
$ 189,046 $ 8,218
Nov 3, 2025 $ 0.00202
-7.38%
$ 201,927 $ 8,094
Nov 2, 2025 $ 0.00221
-0.62%
$ 220,591 $ 7,132
Nov 1, 2025 $ 0.00223
-0.15%
$ -- $ 6,175
Oct 31, 2025 $ 0.00222
+1.92%
$ 221,887 $ 5,631
Oct 30, 2025 $ 0.00218
-2.87%
$ 217,058 $ 3,340
Oct 29, 2025 $ 0.00225
-0.07%
$ 224,525 $ 2,372
Oct 28, 2025 $ 0.00226
-2.88%
$ 225,780 $ 1,595
Oct 27, 2025 $ 0.00234
+0.63%
$ 234,008 $ 432
Oct 26, 2025 $ 0.0023
+1.08%
$ -- $ 14,607
Oct 24, 2025 $ 0.00228
-1.41%
$ 227,991 $ 14,080
Oct 23, 2025 $ 0.00229
+4.19%
$ 229,134 $ 13,158
Oct 22, 2025 $ 0.00218
+0.36%
$ 218,132 $ 12,669
Oct 21, 2025 $ 0.00223
+0.56%
$ 218,011 $ 11,256
Oct 20, 2025 $ 0.00226
-0.63%
$ 225,504 $ 9,752
Oct 19, 2025 $ 0.00229
+2.37%
$ -- $ 7,879
Oct 18, 2025 $ 0.00223
+0.46%
$ 222,507 $ 6,584
Oct 17, 2025 $ 0.0022
-5.88%
$ -- $ 5,160
Oct 16, 2025 $ 0.00235
-1.59%
$ 234,200 $ 4,452
Oct 15, 2025 $ 0.00236
-4.54%
$ 235,819 $ 2,920
Oct 14, 2025 $ 0.00249
-4.28%
$ -- $ 3,168
Oct 13, 2025 $ 0.00264
-0.65%
$ -- $ 2,431
Oct 12, 2025 $ 0.00267
+15.05%
$ 266,907 $ 2,150
Oct 11, 2025 $ 0.0023
-1.51%
$ 230,265 $ 911
Oct 10, 2025 $ 0.00255
+0.02%
$ -- $ 1,705
Oct 9, 2025 $ 0.00256
-3.69%
$ 256,353 $ 918
Oct 8, 2025 $ 0.00272
-0.32%
$ -- $ 273
Oct 7, 2025 $ 0.00268
+3.58%
$ -- $ 32
Oct 6, 2025 $ 0.00249
+4.72%
$ -- $ 14
Oct 5, 2025 $ 0.00238
+0.84%
$ 237,717 $ 10
Oct 4, 2025 $ 0.00236
-0.14%
$ 235,742 $ 9
Oct 3, 2025 $ 0.00234
+4.12%
$ 236,068 $ 244
Oct 2, 2025 $ 0.00224
+7.21%
$ 224,405 $ 323
Oct 1, 2025 $ 0.00209
+1.05%
$ 209,322 $ 605
Sep 30, 2025 $ 0.00205
-2.39%
$ 204,629 $ 605
Sep 29, 2025 $ 0.0021
+2.41%
$ 209,639 $ 344
Sep 28, 2025 $ 0.00203
+1.75%
$ 204,562 $ 296
Sep 27, 2025 $ 0.00199
+1.85%
$ 199,124 $ 7
Sep 26, 2025 $ 0.00196
+1.09%
$ 195,722 $ 7
Sep 25, 2025 $ 0.00194
-0.55%
$ 193,635 $ 7
Sep 24, 2025 $ 0.00195
-2.75%
$ 194,697 $ 5
Sep 23, 2025 $ 0.002
-1.58%
$ 200,210 $ 20
Sep 22, 2025 $ 0.00201
-5.38%
$ 203,427 $ 12
Sep 21, 2025 $ 0.00211
+7.06%
$ 211,400 $ 21
Sep 20, 2025 $ 0.00197
-2.69%
$ 197,467 $ 15
Sep 19, 2025 $ 0.00203
-1.98%
$ 202,922 $ 655
Sep 18, 2025 $ 0.00206
+0.41%
$ 206,195 $ 315
Sep 17, 2025 $ 0.002
-0.70%
$ 205,854 $ 205