Stabledoc Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00177
-0.32%
$ 176,577 $ 197
Sep 4, 2025 $ 0.00176
-2.02%
$ 177,138 $ 515
Sep 3, 2025 $ 0.00179
+1.27%
$ 179,277 $ 0
Sep 2, 2025 $ 0.00177
-0.05%
$ 177,031 $ 0.1
Sep 1, 2025 $ 0.00177
-1.93%
$ 177,122 $ 6
Aug 31, 2025 $ 0.00181
+0.08%
$ 180,606 $ 211
Aug 30, 2025 $ 0.00181
-0.13%
$ 180,425 $ 403
Aug 29, 2025 $ 0.00181
-2.31%
$ 180,766 $ 734
Aug 28, 2025 $ 0.00185
+1.32%
$ 185,087 $ 297
Aug 27, 2025 $ 0.00183
+0.35%
$ 182,761 $ 277
Aug 26, 2025 $ 0.00182
+2.73%
$ 181,963 $ 193
Aug 25, 2025 $ 0.00177
-4.77%
$ 176,935 $ 17
Aug 24, 2025 $ 0.00186
-0.83%
$ 185,820 $ 307
Aug 23, 2025 $ 0.00187
-1.18%
$ 187,402 $ 1,065
Aug 22, 2025 $ 0.00189
+6.75%
$ 189,427 $ 623
Aug 21, 2025 $ 0.00178
-4.60%
$ 177,666 $ 470
Aug 20, 2025 $ 0.00186
+5.71%
$ 186,313 $ 317
Aug 19, 2025 $ 0.00176
-2.46%
$ 176,078 $ 216
Aug 18, 2025 $ 0.00181
-0.69%
$ 180,666 $ 495
Aug 17, 2025 $ 0.00182
+2.24%
$ 181,894 $ 9
Aug 16, 2025 $ 0.00178
+2.29%
$ 177,954 $ 4
Aug 15, 2025 $ 0.00174
-2.20%
$ 174,063 $ 14
Aug 14, 2025 $ 0.00178
-1.29%
$ 178,024 $ 34
Aug 13, 2025 $ 0.0018
+0.95%
$ 180,345 $ 214
Aug 12, 2025 $ 0.00181
+4.31%
$ 180,731 $ 416
Aug 11, 2025 $ 0.00173
+1.43%
$ 173,260 $ 229
Aug 10, 2025 $ 0.00171
-0.12%
$ 170,892 $ 4
Aug 9, 2025 $ 0.00171
+0.90%
$ 171,093 $ 10
Aug 8, 2025 $ 0.0017
+1.79%
$ 169,564 $ 204
Aug 7, 2025 $ 0.00167
+0.59%
$ 166,930 $ 182
Aug 6, 2025 $ 0.00166
+3.36%
$ 166,044 $ 256
Aug 5, 2025 $ 0.00161
-2.59%
$ 160,633 $ 5
Aug 4, 2025 $ 0.00165
+1.77%
$ 164,905 $ 5
Aug 3, 2025 $ 0.00162
-92.20%
$ 162,013 $ 4
Aug 2, 2025 $ 0.0121
+654.43%
$ 1.2 million $ 167
Aug 1, 2025 $ 0.00162
-6.47%
$ 183,998 $ 16
Jul 31, 2025 $ 0.00166
-10.54%
$ 165,595 $ 47
Jul 30, 2025 $ 0.00185
+7.42%
$ 185,108 $ 68
Jul 29, 2025 $ 0.00172
-2.03%
$ 172,280 $ 97
Jul 28, 2025 $ 0.00176
-2.90%
$ 175,973 $ 48
Jul 27, 2025 $ 0.00181
+5.27%
$ 181,137 $ 35
Jul 26, 2025 $ 0.00172
+1.84%
$ 172,054 $ 109
Jul 25, 2025 $ 0.00169
+1.16%
$ 168,930 $ 81
Jul 24, 2025 $ 0.00167
-0.16%
$ 166,999 $ 86
Jul 23, 2025 $ 0.00167
-0.85%
$ 167,284 $ 143
Jul 22, 2025 $ 0.00169
+2.31%
$ 168,687 $ 153
Jul 21, 2025 $ 0.00165
+0.63%
$ 164,878 $ 49
Jul 20, 2025 $ 0.00164
+3.54%
$ 163,881 $ 20
Jul 19, 2025 $ 0.00158
-0.37%
$ 158,403 $ 232
Jul 18, 2025 $ 0.00159
+1.33%
$ 158,796 $ 74