Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stabledoc Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.002
+3.08%
$199,844 $11,870
Nov 6, 2025 $0.00191
-1.65%
$191,483 $11,178
Nov 5, 2025 $0.00193
+2.27%
$-- $9,623
Nov 4, 2025 $0.00189
-5.41%
$189,046 $8,218
Nov 3, 2025 $0.00202
-7.38%
$201,927 $8,094
Nov 2, 2025 $0.00221
-0.62%
$220,591 $7,132
Nov 1, 2025 $0.00223
-0.15%
$-- $6,175
Oct 31, 2025 $0.00222
+1.92%
$221,887 $5,631
Oct 30, 2025 $0.00218
-2.87%
$217,058 $3,340
Oct 29, 2025 $0.00225
-0.07%
$224,525 $2,372
Oct 28, 2025 $0.00226
-2.88%
$225,780 $1,595
Oct 27, 2025 $0.00234
+0.63%
$234,008 $432
Oct 26, 2025 $0.0023
+1.08%
$-- $14,607
Oct 24, 2025 $0.00228
-1.41%
$227,991 $14,080
Oct 23, 2025 $0.00229
+4.19%
$229,134 $13,158
Oct 22, 2025 $0.00218
+0.36%
$218,132 $12,669
Oct 21, 2025 $0.00223
+0.56%
$218,011 $11,256
Oct 20, 2025 $0.00226
-0.63%
$225,504 $9,752
Oct 19, 2025 $0.00229
+2.37%
$-- $7,879
Oct 18, 2025 $0.00223
+0.46%
$222,507 $6,584
Oct 17, 2025 $0.0022
-5.88%
$-- $5,160
Oct 16, 2025 $0.00235
-1.59%
$234,200 $4,452
Oct 15, 2025 $0.00236
-4.54%
$235,819 $2,920
Oct 14, 2025 $0.00249
-4.28%
$-- $3,168
Oct 13, 2025 $0.00264
-0.65%
$-- $2,431
Oct 12, 2025 $0.00267
+15.05%
$266,907 $2,150
Oct 11, 2025 $0.0023
-1.51%
$230,265 $911
Oct 10, 2025 $0.00255
+0.02%
$-- $1,705
Oct 9, 2025 $0.00256
-3.69%
$256,353 $918
Oct 8, 2025 $0.00272
-0.32%
$-- $273
Oct 7, 2025 $0.00268
+3.58%
$-- $32
Oct 6, 2025 $0.00249
+4.72%
$-- $14
Oct 5, 2025 $0.00238
+0.84%
$237,717 $10
Oct 4, 2025 $0.00236
-0.14%
$235,742 $9
Oct 3, 2025 $0.00234
+4.12%
$236,068 $244
Oct 2, 2025 $0.00224
+7.21%
$224,405 $323
Oct 1, 2025 $0.00209
+1.05%
$209,322 $605
Sep 30, 2025 $0.00205
-2.39%
$204,629 $605
Sep 29, 2025 $0.0021
+2.41%
$209,639 $344
Sep 28, 2025 $0.00203
+1.75%
$204,562 $296
Sep 27, 2025 $0.00199
+1.85%
$199,124 $7
Sep 26, 2025 $0.00196
+1.09%
$195,722 $7
Sep 25, 2025 $0.00194
-0.55%
$193,635 $7
Sep 24, 2025 $0.00195
-2.75%
$194,697 $5
Sep 23, 2025 $0.002
-1.58%
$200,210 $20
Sep 22, 2025 $0.00201
-5.38%
$203,427 $12
Sep 21, 2025 $0.00211
+7.06%
$211,400 $21
Sep 20, 2025 $0.00197
-2.69%
$197,467 $15
Sep 19, 2025 $0.00203
-1.98%
$202,922 $655
Sep 18, 2025 $0.00206
+0.41%
$206,195 $315