Stabledoc Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00169
+2.31%
$ 168,687 $ 153
Jul 21, 2025 $ 0.00165
+0.63%
$ 164,878 $ 49
Jul 20, 2025 $ 0.00164
+3.54%
$ 163,881 $ 20
Jul 19, 2025 $ 0.00158
-0.37%
$ 158,403 $ 232
Jul 18, 2025 $ 0.00159
+1.33%
$ 158,796 $ 74
Jul 17, 2025 $ 0.00157
+1.70%
$ 156,507 $ 15
Jul 16, 2025 $ 0.00154
+2.30%
$ 154,027 $ 286
Jul 15, 2025 $ 0.00151
-0.13%
$ 150,911 $ 337
Jul 14, 2025 $ 0.00151
-0.43%
$ 151,309 $ 29
Jul 13, 2025 $ 0.00152
+0.91%
$ 151,814 $ 29
Jul 12, 2025 $ 0.0015
-0.76%
$ 150,231 $ 12
Jul 11, 2025 $ 0.00151
+4.48%
$ 151,357 $ 98
Jul 10, 2025 $ 0.00149
+1.10%
$ 148,502 $ 187
Jul 9, 2025 $ 0.00147
+1.34%
$ 147,283 $ 166
Jul 8, 2025 $ 0.00145
-0.05%
$ 145,382 $ 13
Jul 7, 2025 $ 0.00145
-0.04%
$ 145,369 $ 279
May 22, 2025 $ 0.00158
+1.27%
$ 158,402 $ 3
May 21, 2025 $ 0.00156
+3.32%
$ 156,385 $ 7
May 20, 2025 $ 0.00149
-2.62%
$ 149,127 $ 177
May 19, 2025 $ 0.00153
-4.55%
$ 152,910 $ 6
May 18, 2025 $ 0.0016
+7.25%
$ 160,266 $ 177
May 17, 2025 $ 0.00149
-3.17%
$ 149,409 $ 3
May 16, 2025 $ 0.00154
+0.00%
$ 154,173 $ 2
May 15, 2025 $ 0.00155
+1.12%
$ 155,478 $ 4
May 14, 2025 $ 0.00154
-1.43%
$ 154,483 $ 3
Apr 9, 2025 $ 0.00127
+0.00%
$ -- $ 9
Apr 8, 2025 $ 0.00134
+0.00%
$ 133,786 $ 258
Apr 4, 2025 $ 0.00163
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.00148
+4.16%
$ -- $ 1,846
Apr 2, 2025 $ 0.00148
+0.00%
$ -- $ 165
Apr 1, 2025 $ 0.00149
+0.00%
$ 149,337 $ 2
Mar 28, 2025 $ 0.00155
+0.00%
$ -- $ 826
Mar 27, 2025 $ 0.00156
+0.11%
$ -- $ 1,169
Mar 26, 2025 $ 0.00153
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.00158
+0.00%
$ 158,418 $ 2
Mar 21, 2025 $ 0.00158
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.00157
-0.90%
$ -- $ 29
Mar 19, 2025 $ 0.00155
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.00157
+0.00%
$ 156,788 $ 10
Mar 14, 2025 $ 0.00145
+0.00%
$ -- $ 96
Mar 13, 2025 $ 0.00145
+3.80%
$ -- $ 29
Mar 12, 2025 $ 0.00138
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.00138
+0.00%
$ 137,976 $ 22
Mar 7, 2025 $ 0.0015
+0.00%
$ -- $ 18
Mar 6, 2025 $ 0.00159
+6.71%
$ -- $ 12
Mar 5, 2025 $ 0.00149
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.00145
+0.00%
$ 144,741 $ 10
Feb 28, 2025 $ 0.00129
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.00151
-0.64%
$ -- $ 120
Feb 26, 2025 $ 0.00151
+0.00%
$ -- $ 8