Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stabledoc Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.00172
+2.78%
$-- $109
Dec 31, 2025 $0.00167
+0.00%
$167,453 $243
Dec 29, 2025 $0.0017
-1.28%
$-- $4,523
Dec 28, 2025 $0.00173
+1.66%
$-- $4,588
Dec 27, 2025 $0.00168
+0.62%
$167,764 $4,460
Dec 26, 2025 $0.00166
-1.52%
$-- $4,352
Dec 23, 2025 $0.0017
-0.52%
$-- $4,435
Dec 22, 2025 $0.00172
+0.00%
$-- $4,491
Dec 19, 2025 $0.00171
+1.96%
$171,143 $4,480
Dec 18, 2025 $0.00165
-2.75%
$164,646 $10,187
Dec 17, 2025 $0.00168
-2.57%
$168,065 $10,087
Dec 16, 2025 $0.00175
+2.17%
$-- $10,289
Dec 15, 2025 $0.00169
-2.81%
$169,276 $10,111
Dec 14, 2025 $0.00177
-1.20%
$176,658 $10,286
Dec 13, 2025 $0.00178
-0.37%
$177,886 $10,244
Dec 12, 2025 $0.00176
-1.41%
$-- $10,039
Dec 11, 2025 $0.00176
-0.96%
$-- $9,988
Dec 10, 2025 $0.0018
+0.30%
$179,618 $10,118
Dec 9, 2025 $0.0018
+1.10%
$180,309 $8,971
Dec 8, 2025 $0.0018
+0.24%
$180,396 $8,606
Dec 7, 2025 $0.00179
-0.12%
$179,087 $8,026
Dec 6, 2025 $0.00179
+0.62%
$-- $6,909
Dec 5, 2025 $0.00178
-1.53%
$177,647 $4,178
Dec 4, 2025 $0.00181
-2.38%
$181,110 $899
Dec 3, 2025 $0.00183
+5.03%
$182,849 $2,938
Dec 2, 2025 $0.00175
+6.05%
$175,424 $303
Dec 1, 2025 $0.00165
-6.65%
$164,990 $4,769
Nov 30, 2025 $0.00178
+1.20%
$177,194 $7,294
Nov 29, 2025 $0.00175
-1.21%
$175,480 $5,772
Nov 28, 2025 $0.00178
-0.55%
$177,544 $3,812
Nov 27, 2025 $0.00178
-1.21%
$-- $3,594
Nov 26, 2025 $0.0018
+2.82%
$179,680 $1,733
Nov 25, 2025 $0.00172
-1.81%
$174,921 $3,084
Nov 24, 2025 $0.00176
+3.36%
$176,367 $8,271
Nov 23, 2025 $0.00173
+2.04%
$172,500 $6,326
Nov 22, 2025 $0.00169
+0.80%
$169,186 $4,814
Nov 21, 2025 $0.00168
-4.62%
$167,661 $2,612
Nov 20, 2025 $0.00179
-2.59%
$178,988 $1,584
Nov 19, 2025 $0.00179
-5.44%
$179,336 $2,110
Nov 18, 2025 $0.00189
+2.91%
$188,692 $9,461
Nov 17, 2025 $0.00183
-2.68%
$182,630 $8,079
Nov 16, 2025 $0.00187
-1.24%
$187,240 $5,606
Nov 15, 2025 $0.0019
+0.35%
$188,810 $3,490
Nov 14, 2025 $0.00186
+0.49%
$-- $2,671
Nov 13, 2025 $0.00187
-3.72%
$186,910 $3,121
Nov 12, 2025 $0.00195
-1.03%
$-- $324
Nov 11, 2025 $0.00197
-2.56%
$196,949 $3,471
Nov 10, 2025 $0.002
-2.70%
$-- $3,833
Nov 9, 2025 $0.00201
-0.37%
$-- $3,132
Nov 8, 2025 $0.00202
+0.62%
$201,713 $964