ANT by Claude Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000173
-1.04%
$ -- $ 9
Feb 22, 7 AM $ 0.0000159
+0.13%
$ 15,926 $ 417
Feb 10, 12 PM $ 0.0000148
+0.00%
$ 14,760 $ 32
Jan 29, 1 PM $ 0.0000278
+0.00%
$ 27,723 $ 727
Jan 29, 11 AM $ 0.0000278
+0.00%
$ 27,796 $ 610
Jan 29, 8 AM $ 0.0000279
+0.00%
$ 27,848 $ 647
Jan 29, 6 AM $ 0.0000279
+0.00%
$ 27,827 $ 643
Jan 29, 3 AM $ 0.0000278
+0.00%
$ 27,785 $ 750
Jan 29, 1 AM $ 0.0000282
+0.00%
$ 28,171 $ 633
Jan 28, 10 PM $ 0.0000283
+0.00%
$ 28,246 $ 337
Jan 28, 8 PM $ 0.0000285
+0.00%
$ 28,460 $ 266
Jan 28, 5 PM $ 0.0000285
+0.00%
$ 28,421 $ 277
Jan 28, 3 PM $ 0.0000286
+0.00%
$ 28,583 $ 346
Jan 28, 12 PM $ 0.0000304
+0.00%
$ 30,399 $ 1,455
Jan 28, 10 AM $ 0.0000273
+0.00%
$ 27,226 $ 2,270
Jan 28, 9 AM $ 0.0000273
-0.80%
$ 27,226 $ 2,460
Jan 28, 8 AM $ 0.0000275
-0.20%
$ 27,431 $ 3,613
Jan 28, 7 AM $ 0.0000275
+0.29%
$ 27,489 $ 3,973
Jan 28, 6 AM $ 0.0000275
+0.34%
$ 27,449 $ 3,990
Jan 28, 5 AM $ 0.0000274
-1.15%
$ 27,342 $ 4,615
Jan 28, 4 AM $ 0.0000276
-0.17%
$ 27,526 $ 4,591
Jan 28, 3 AM $ 0.0000277
-0.19%
$ 27,685 $ 5,064
Jan 28, 2 AM $ 0.0000278
-0.19%
$ 27,760 $ 5,379
Jan 28, 1 AM $ 0.0000279
+0.40%
$ 27,888 $ 5,375
Jan 28, 12 AM $ 0.0000279
-0.22%
$ 27,860 $ 5,405
Jan 27, 11 PM $ 0.000028
-0.19%
$ 27,933 $ 5,551
Jan 27, 10 PM $ 0.0000279
+0.14%
$ 27,889 $ 6,850
Jan 27, 9 PM $ 0.0000279
+0.95%
$ 27,889 $ 9,334
Jan 27, 8 PM $ 0.0000277
+0.15%
$ 27,662 $ 11,145
Jan 27, 7 PM $ 0.0000275
+0.68%
$ 27,432 $ 11,134
Jan 27, 6 PM $ 0.0000272
+0.00%
$ 27,160 $ 16,803
Jan 27, 11 AM $ 0.0000386
+0.00%
$ 38,574 $ 35,510
Jan 27, 9 AM $ 0.0000357
+0.00%
$ 35,650 $ 38,652
Jan 27, 8 AM $ 0.0000363
+5.40%
$ 36,239 $ 36,507
Jan 27, 7 AM $ 0.0000344
+0.14%
$ 34,314 $ 35,759
Jan 27, 6 AM $ 0.0000346
-6.11%
$ 34,592 $ 36,839
Jan 27, 5 AM $ 0.0000371
+0.69%
$ 37,053 $ 38,690
Jan 27, 4 AM $ 0.0000373
-2.49%
$ 37,215 $ 39,848
Jan 27, 3 AM $ 0.0000382
+2.21%
$ 38,165 $ 38,401
Jan 27, 2 AM $ 0.0000373
+0.16%
$ 37,284 $ 38,128
Jan 27, 1 AM $ 0.0000371
-0.14%
$ 37,079 $ 38,488
Jan 27, 12 AM $ 0.0000372
+0.00%
$ 37,205 $ 73,569
Jan 26, 5 PM $ 0.0000585
-4.63%
$ 58,428 $ 63,686
Jan 26, 4 PM $ 0.000062
+6.83%
$ 61,943 $ 65,277
Jan 26, 3 PM $ 0.0000656
+0.00%
$ 65,489 $ 76,003
Jan 26, 9 AM $ 0.0000504
-0.45%
$ 50,376 $ 29,888
Jan 26, 8 AM $ 0.0000506
-0.05%
$ 50,557 $ 29,874
Jan 26, 7 AM $ 0.0000506
+8.00%
$ 50,582 $ 28,253
Jan 26, 6 AM $ 0.0000469
-1.98%
$ 46,807 $ 29,437
Jan 26, 5 AM $ 0.0000478
-0.29%
$ 47,769 $ 30,614
Download