ANT by Claude Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000373
+0.16%
$ 37,284 $ 38,128
Jan 27, 1 AM $ 0.0000371
-0.14%
$ 37,079 $ 38,488
Jan 27, 12 AM $ 0.0000372
+0.00%
$ 37,205 $ 73,569
Jan 26, 5 PM $ 0.0000585
-4.63%
$ 58,428 $ 63,686
Jan 26, 4 PM $ 0.000062
+6.83%
$ 61,943 $ 65,277
Jan 26, 3 PM $ 0.0000656
+0.00%
$ 65,489 $ 76,003
Jan 26, 9 AM $ 0.0000504
-0.45%
$ 50,376 $ 29,888
Jan 26, 8 AM $ 0.0000506
-0.05%
$ 50,557 $ 29,874
Jan 26, 7 AM $ 0.0000506
+8.00%
$ 50,582 $ 28,253
Jan 26, 6 AM $ 0.0000469
-1.98%
$ 46,807 $ 29,437
Jan 26, 5 AM $ 0.0000478
-0.29%
$ 47,769 $ 30,614
Jan 26, 4 AM $ 0.0000476
+0.31%
$ 47,552 $ 30,380
Jan 26, 3 AM $ 0.0000485
-1.38%
$ 48,431 $ 31,463
Jan 26, 2 AM $ 0.0000492
-5.48%
$ 49,110 $ 33,938
Jan 26, 1 AM $ 0.0000522
+2.21%
$ 52,094 $ 34,756
Jan 26, 12 AM $ 0.0000477
+1.35%
$ 47,661 $ 32,404
Jan 25, 11 PM $ 0.000046
-10.43%
$ 45,984 $ 34,864
Jan 25, 10 PM $ 0.0000468
+0.00%
$ 46,788 $ 28,727
Jan 25, 9 PM $ 0.0000443
+0.08%
$ 44,280 $ 23,394
Jan 25, 8 PM $ 0.0000443
-1.38%
$ 44,215 $ 23,718
Jan 25, 7 PM $ 0.0000449
+7.58%
$ 44,830 $ 23,713
Jan 25, 6 PM $ 0.0000416
-2.20%
$ 41,556 $ 18,834
Jan 25, 5 PM $ 0.0000447
+18.67%
$ 44,682 $ 15,850
Jan 25, 4 PM $ 0.0000377
+3.91%
$ 37,651 $ 12,025
Jan 25, 3 PM $ 0.0000363
+0.67%
$ 36,259 $ 9,805
Jan 25, 2 PM $ 0.0000366
+0.91%
$ 36,522 $ 9,936
Jan 25, 1 PM $ 0.0000382
-0.62%
$ 38,121 $ 10,271
Jan 25, 12 PM $ 0.0000388
-3.40%
$ 38,773 $ 10,240
Jan 25, 11 AM $ 0.0000402
+1.12%
$ 40,140 $ 10,289
Jan 25, 4 AM $ 0.0000311
+0.00%
$ 31,047 $ 3,780
Jan 25, 1 AM $ 0.0000312
+0.00%
$ 31,132 $ 1,028
Jan 24, 5 PM $ 0.0000315
+0.20%
$ 31,509 $ 2,016
Jan 24, 4 PM $ 0.0000317
-0.05%
$ 31,623 $ 2,417
Jan 24, 3 PM $ 0.0000318
+0.04%
$ 31,716 $ 2,500
Jan 24, 2 PM $ 0.0000316
-0.03%
$ 31,539 $ 3,246
Jan 24, 1 PM $ 0.0000318
-3.04%
$ 31,784 $ 3,915
Jan 24, 12 PM $ 0.0000328
-3.73%
$ 32,741 $ 4,272
Jan 24, 11 AM $ 0.000034
+0.10%
$ 34,001 $ 4,851
Jan 24, 10 AM $ 0.0000343
-0.03%
$ 34,209 $ 4,887
Jan 24, 9 AM $ 0.0000343
+0.00%
$ 34,259 $ 4,743
Jan 24, 8 AM $ 0.0000343
-0.05%
$ 34,223 $ 4,741
Jan 24, 7 AM $ 0.0000344
-0.03%
$ 34,372 $ 4,761
Jan 24, 6 AM $ 0.0000344
-0.06%
$ 34,377 $ 4,764
Jan 24, 5 AM $ 0.0000344
-0.09%
$ 34,398 $ 4,771
Jan 24, 4 AM $ 0.0000345
+0.08%
$ 34,484 $ 5,249
Jan 24, 3 AM $ 0.0000346
-0.09%
$ 34,537 $ 5,457
Jan 24, 2 AM $ 0.0000346
-0.01%
$ 34,531 $ 7,409
Jan 24, 1 AM $ 0.0000346
-0.13%
$ 34,584 $ 8,661
Jan 24, 12 AM $ 0.0000347
-2.49%
$ 34,627 $ 9,079
Jan 23, 11 PM $ 0.0000356
-0.23%
$ 35,552 $ 9,675