Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.149
+0.17%
$-- $92
Aug 6, 2026 $0.148
-0.58%
$1.48 billion $141
Aug 5, 2026 $0.149
+0.37%
$1.49 billion $269
Aug 4, 2026 $0.147
-0.58%
$1.47 billion $39
Aug 3, 2026 $0.148
+0.24%
$-- $127
Aug 2, 2026 $0.149
+0.65%
$1.49 billion $347
Aug 1, 2026 $0.147
-0.46%
$1.47 billion $608
Jul 31, 2026 $0.148
-0.35%
$1.48 billion $512
Jul 30, 2026 $0.148
+0.66%
$1.48 billion $759
Jul 29, 2026 $0.147
+0.42%
$1.47 billion $329
Jul 28, 2026 $0.147
+0.36%
$1.47 billion $328
Jul 27, 2026 $0.146
+292.04%
$1.46 billion $182
Jul 26, 2026 $0.0701
-52.47%
$701.27 million $17
Jul 25, 2026 $0.147
+0.16%
$1.47 billion $55
Jul 24, 2026 $0.146
-0.30%
$1.46 billion $137
Jul 23, 2026 $0.147
+0.35%
$-- $102
Jul 22, 2026 $0.147
+0.10%
$-- $385
Jul 21, 2026 $0.147
+0.74%
$1.47 billion $316
Jul 20, 2026 $0.146
-0.01%
$-- $228
Jul 19, 2026 $0.145
+0.66%
$1.45 billion $27
Jul 18, 2026 $0.145
+0.50%
$-- $193
Jul 17, 2026 $0.145
-0.16%
$1.45 billion $427
Jul 16, 2026 $0.145
+0.32%
$1.45 billion $148
Jul 15, 2026 $0.146
-0.45%
$-- $239
Jul 14, 2026 $0.146
+0.78%
$1.46 billion $289
Jul 13, 2026 $0.145
-0.55%
$1.45 billion $329
Jul 12, 2026 $0.145
-0.37%
$1.45 billion $449
Jul 11, 2026 $0.146
+0.22%
$1.46 billion $305
Jul 10, 2026 $0.146
+0.68%
$1.46 billion $236
Jul 9, 2026 $0.145
-0.37%
$-- $331
Jul 8, 2026 $0.144
-0.67%
$1.44 billion $463
Jul 7, 2026 $0.146
+0.22%
$1.46 billion $457
Jul 6, 2026 $0.147
+0.04%
$1.47 billion $872
Jul 5, 2026 $0.147
+1.37%
$1.47 billion $1,050
Jul 4, 2026 $0.146
+0.30%
$1.46 billion $343
Jul 3, 2026 $0.146
+0.64%
$1.46 billion $505
Jul 2, 2026 $0.144
+0.61%
$1.44 billion $512
Jul 1, 2026 $0.143
+0.73%
$1.43 billion $551
Jun 30, 2026 $0.142
-0.69%
$1.42 billion $683
Jun 29, 2026 $0.144
+0.19%
$-- $606
Jun 28, 2026 $0.143
+0.13%
$1.43 billion $402
Jun 27, 2026 $0.143
-0.41%
$1.43 billion $309
Jun 26, 2026 $0.143
+0.49%
$1.43 billion $891
Jun 25, 2026 $0.143
+0.06%
$1.43 billion $1,053
Jun 24, 2026 $0.143
-0.71%
$1.43 billion $1,192
Jun 23, 2026 $0.144
+0.52%
$1.44 billion $967
Jun 22, 2026 $0.143
+0.26%
$1.43 billion $446
Jun 21, 2026 $0.143
-0.13%
$1.43 billion $277
Jun 20, 2026 $0.142
+0.25%
$-- $251
Jun 19, 2026 $0.142
-0.30%
$1.42 billion $672