Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.142
-1.12%
$-- $817
Jun 17, 2026 $0.144
-0.53%
$1.44 billion $673
Jun 16, 2026 $0.145
+0.05%
$1.45 billion $557
Jun 15, 2026 $0.144
+0.84%
$1.44 billion $898
Jun 14, 2026 $0.143
+0.36%
$1.43 billion $636
Jun 13, 2026 $0.142
-0.12%
$-- $273
Jun 12, 2026 $0.142
+0.35%
$1.42 billion $260
Jun 11, 2026 $0.142
+1.31%
$1.42 billion $694
Jun 10, 2026 $0.14
-1.42%
$1.4 billion $1,249
Jun 9, 2026 $0.143
-0.28%
$1.43 billion $805
Jun 8, 2026 $0.143
+0.03%
$1.43 billion $999
Jun 7, 2026 $0.141
+0.16%
$1.41 billion $854
Jun 6, 2026 $0.141
-0.20%
$1.41 billion $1,283
Jun 5, 2026 $0.141
-1.52%
$1.41 billion $2,721
Jun 4, 2026 $0.143
-0.43%
$1.43 billion $1,895
Jun 3, 2026 $0.144
-0.27%
$1.44 billion $1,311
Jun 2, 2026 $0.145
-1.21%
$1.45 billion $1,140
Jun 1, 2026 $0.147
-0.75%
$1.47 billion $1,450
May 31, 2026 $0.148
-0.28%
$1.48 billion $423
May 30, 2026 $0.149
+1.89%
$1.49 billion $1,240
May 29, 2026 $0.146
+0.44%
$-- $485
May 28, 2026 $0.145
-0.27%
$1.45 billion $714
May 27, 2026 $0.145
-1.08%
$1.45 billion $280
May 26, 2026 $0.147
-0.18%
$-- $303
May 25, 2026 $0.149
+1.11%
$-- $490
May 24, 2026 $0.147
-0.26%
$1.47 billion $190
May 23, 2026 $0.147
+0.10%
$1.47 billion $579
May 22, 2026 $0.147
-0.26%
$1.47 billion $127
May 21, 2026 $0.145
+0.72%
$-- $29
May 20, 2026 $0.148
+2.48%
$-- $269
May 19, 2026 $0.145
-1.83%
$-- $776
May 18, 2026 $0.152
+1.32%
$1.52 billion $1,174
May 17, 2026 $0.148
+1.65%
$1.48 billion $590
May 16, 2026 $0.138
-5.48%
$-- $244
May 15, 2026 $0.145
-2.63%
$-- $556
May 14, 2026 $0.158
+15.24%
$1.58 billion $238
May 13, 2026 $0.124
+1.76%
$1.24 billion $452
May 12, 2026 $0.123
-4.88%
$1.23 billion $252
May 11, 2026 $0.132
-8.45%
$1.32 billion $297
May 10, 2026 $0.131
-7.51%
$1.31 billion $599
May 9, 2026 $0.147
-1.22%
$-- $385
May 8, 2026 $0.146
+1.35%
$1.46 billion $303
May 7, 2026 $0.154
+8.30%
$1.54 billion $389
May 6, 2026 $0.151
+3.26%
$-- $850
May 5, 2026 $0.146
+0.04%
$-- $126
May 4, 2026 $0.151
-0.04%
$1.51 billion $399
May 3, 2026 $0.151
+5.76%
$1.51 billion $258
May 2, 2026 $0.153
+1.99%
$1.53 billion $81
May 1, 2026 $0.155
+2.69%
$1.55 billion $364
Apr 30, 2026 $0.182
+25.89%
$1.82 billion $549