Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.153
+0.52%
$1.53 billion $790
Sep 23, 2 AM $0.152
-0.32%
$1.52 billion $805
Sep 23, 1 AM $0.153
+0.20%
$1.53 billion $802
Sep 23, 12 AM $0.152
+0.04%
$1.52 billion $687
Sep 22, 8 PM $0.152
+0.00%
$1.52 billion $773
Sep 22, 7 PM $0.152
+0.00%
$1.52 billion $761
Sep 22, 6 PM $0.152
+0.00%
$1.52 billion $780
Sep 22, 5 PM $0.152
+0.01%
$1.52 billion $744
Sep 22, 2 PM $0.152
+0.05%
$1.52 billion $894
Sep 22, 1 PM $0.152
+0.00%
$1.52 billion $918
Sep 22, 12 PM $0.152
+0.12%
$1.52 billion $798
Sep 22, 11 AM $0.152
+0.04%
$1.52 billion $512
Sep 22, 10 AM $0.152
+0.08%
$1.52 billion $475
Sep 22, 8 AM $0.152
+0.04%
$1.52 billion $1,073
Sep 22, 7 AM $0.151
-0.06%
$1.51 billion $1,098
Sep 22, 5 AM $0.151
-0.09%
$1.51 billion $1,169
Sep 22, 4 AM $0.152
+0.00%
$1.52 billion $815
Sep 22, 3 AM $0.152
-0.16%
$1.52 billion $1,161
Sep 22, 2 AM $0.152
+0.00%
$1.52 billion $1,179
Sep 22, 1 AM $0.152
-0.13%
$1.52 billion $1,196
Sep 22, 12 AM $0.152
-0.05%
$1.52 billion $1,168
Sep 21, 11 PM $0.152
+0.00%
$1.52 billion $1,304
Sep 21, 8 PM $0.152
+0.04%
$1.52 billion $1,369
Sep 21, 7 PM $0.152
+0.06%
$1.52 billion $1,393
Sep 21, 6 PM $0.152
+0.06%
$1.52 billion $1,378
Sep 21, 5 PM $0.152
+0.01%
$1.52 billion $1,435
Sep 21, 4 PM $0.152
-0.12%
$1.52 billion $1,410
Sep 21, 3 PM $0.152
-0.16%
$1.52 billion $1,388
Sep 21, 2 PM $0.152
+0.01%
$1.52 billion $1,290
Sep 21, 1 PM $0.152
-0.15%
$1.52 billion $1,273
Sep 21, 12 PM $0.153
+0.00%
$1.53 billion $835
Sep 21, 11 AM $0.153
-0.29%
$1.53 billion $821
Sep 21, 9 AM $0.152
+0.06%
$1.52 billion $1,372
Sep 21, 8 AM $0.152
+0.32%
$1.52 billion $1,310
Sep 21, 7 AM $0.152
-0.02%
$1.52 billion $1,184
Sep 21, 6 AM $0.152
+0.02%
$1.52 billion $1,217
Sep 21, 5 AM $0.152
+0.35%
$1.52 billion $1,547
Sep 21, 4 AM $0.152
-0.17%
$1.52 billion $1,490
Sep 21, 2 AM $0.152
+0.00%
$1.52 billion $1,781
Sep 21, 1 AM $0.152
-0.14%
$1.52 billion $1,752
Sep 21, 12 AM $0.152
+0.31%
$1.52 billion $1,662
Sep 20, 11 PM $0.152
+0.00%
$1.52 billion $1,515
Sep 20, 10 PM $0.153
+0.79%
$1.53 billion $1,509
Sep 20, 9 PM $0.152
+0.00%
$1.52 billion $1,498
Sep 20, 8 PM $0.152
+0.06%
$1.52 billion $1,490
Sep 20, 7 PM $0.152
-0.03%
$1.52 billion $1,404
Sep 20, 6 PM $0.152
+0.22%
$1.52 billion $1,351
Sep 20, 4 PM $0.152
+0.07%
$1.52 billion $1,255
Sep 20, 3 PM $0.151
+0.17%
$1.51 billion $1,221
Sep 20, 2 PM $0.152
+0.00%
$1.52 billion $1,221