元红包 Historical Data

元红包 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.149
+0.00%
$ 1.49 billion $ 260
Aug 5, 11 PM $ 0.149
+0.10%
$ 1.49 billion $ 269
Aug 5, 10 PM $ 0.149
+0.20%
$ 1.49 billion $ 238
Aug 5, 9 PM $ 0.149
+0.00%
$ 1.49 billion $ 213
Aug 5, 5 PM $ 0.149
+0.11%
$ 1.49 billion $ 194
Aug 5, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 190
Aug 5, 12 PM $ 0.148
+0.00%
$ 1.48 billion $ 195
Aug 5, 11 AM $ 0.148
+0.00%
$ 1.48 billion $ 183
Aug 5, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 164
Aug 5, 9 AM $ 0.148
-0.17%
$ 1.48 billion $ 144
Aug 5, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 115
Aug 5, 2 AM $ 0.149
+0.00%
$ 1.49 billion $ 95
Aug 5, 1 AM $ 0.149
+0.00%
$ 1.49 billion $ 92
Aug 5, 12 AM $ 0.149
+0.19%
$ 1.49 billion $ 69
Aug 4, 11 PM $ 0.147
+0.00%
$ 1.47 billion $ 39
Aug 4, 9 PM $ 0.148
+0.00%
$ 1.48 billion $ 35
Aug 4, 6 PM $ 0.147
+0.00%
$ -- $ 67
Aug 4, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 61
Aug 4, 1 PM $ 0.148
+0.44%
$ 1.48 billion $ 45
Aug 4, 9 AM $ 0.148
+0.00%
$ 1.48 billion $ 25
Aug 3, 4 PM $ 0.148
+0.00%
$ 1.48 billion $ 127
Aug 3, 3 PM $ 0.148
+0.04%
$ 1.48 billion $ 85
Aug 3, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 65
Aug 3, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 140
Aug 3, 6 AM $ 0.148
+0.00%
$ 1.48 billion $ 123
Aug 3, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 115
Aug 3, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 122
Aug 3, 2 AM $ 0.148
+0.00%
$ -- $ 212
Aug 2, 9 PM $ 0.149
+0.12%
$ 1.49 billion $ 347
Aug 2, 6 PM $ 0.148
+0.00%
$ 1.48 billion $ 379
Aug 2, 4 PM $ 0.148
+0.07%
$ 1.48 billion $ 404
Aug 2, 3 PM $ 0.148
+0.67%
$ 1.48 billion $ 335
Aug 2, 11 AM $ 0.148
+0.00%
$ 1.48 billion $ 218
Aug 2, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 492
Aug 2, 4 AM $ 0.148
+0.00%
$ 1.48 billion $ 792
Aug 2, 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 692
Aug 2, 2 AM $ 0.148
+0.14%
$ 1.48 billion $ 494
Aug 2, 12 AM $ 0.148
+0.00%
$ 1.48 billion $ 152
Aug 1, 6 PM $ 0.147
+0.69%
$ 1.47 billion $ 608
Aug 1, 3 PM $ 0.147
-0.02%
$ 1.47 billion $ 451
Aug 1, 1 PM $ 0.147
-0.01%
$ 1.47 billion $ 689
Aug 1, 12 PM $ 0.147
+0.00%
$ 1.47 billion $ 690
Aug 1, 10 AM $ 0.147
-0.42%
$ 1.47 billion $ 680
Aug 1, 9 AM $ 0.148
-0.21%
$ 1.48 billion $ 592
Aug 1, 8 AM $ 0.148
-0.13%
$ 1.48 billion $ 545
Aug 1, 6 AM $ 0.148
+0.64%
$ 1.48 billion $ 463
Aug 1, 4 AM $ 0.148
+0.49%
$ 1.48 billion $ 369
Aug 1, 12 AM $ 0.148
+0.06%
$ 1.48 billion $ 86
Jul 31, 11 PM $ 0.148
+0.00%
$ 1.48 billion $ 80
Jul 31, 5 PM $ 0.148
+0.02%
$ 1.48 billion $ 512