元红包 Historical Data

元红包 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.144
+0.00%
$ -- $ 174
Apr 13, 2 AM $ 0.144
-0.03%
$ 1.44 billion $ 170
Apr 13, 1 AM $ 0.144
-0.07%
$ 1.44 billion $ 147
Apr 12, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 319
Apr 12, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 432
Apr 12, 2 PM $ 0.143
-0.02%
$ 1.43 billion $ 484
Apr 12, 1 PM $ 0.143
-0.11%
$ 1.43 billion $ 467
Apr 12, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 456
Apr 12, 11 AM $ 0.143
+0.00%
$ 1.43 billion $ 444
Apr 12, 10 AM $ 0.143
-0.06%
$ 1.43 billion $ 438
Apr 12, 9 AM $ 0.143
-0.14%
$ 1.43 billion $ 388
Apr 12, 4 AM $ 0.143
+0.45%
$ 1.43 billion $ 509
Apr 12, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 473
Apr 12, 1 AM $ 0.144
-0.79%
$ 1.44 billion $ 468
Apr 12, 12 AM $ 0.145
-0.12%
$ 1.45 billion $ 231
Apr 11, 11 PM $ 0.145
+0.02%
$ 1.45 billion $ 224
Apr 11, 9 PM $ 0.144
-0.15%
$ 1.44 billion $ 161
Apr 11, 8 PM $ 0.145
+0.03%
$ 1.45 billion $ 163
Apr 11, 7 PM $ 0.145
+0.10%
$ 1.45 billion $ 154
Apr 11, 6 PM $ 0.145
+0.18%
$ 1.45 billion $ 192
Apr 11, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 136
Apr 11, 1 PM $ 0.144
+0.11%
$ 1.44 billion $ 195
Apr 11, 12 PM $ 0.144
-0.30%
$ 1.44 billion $ 198
Apr 11, 11 AM $ 0.144
-0.35%
$ 1.44 billion $ 201
Apr 11, 8 AM $ 0.144
+0.00%
$ 1.44 billion $ 299
Apr 11, 6 AM $ 0.144
+0.02%
$ 1.44 billion $ 306
Apr 11, 5 AM $ 0.144
+0.04%
$ 1.44 billion $ 293
Apr 11, 4 AM $ 0.144
+0.00%
$ 1.44 billion $ 218
Apr 11, 3 AM $ 0.144
+0.09%
$ 1.44 billion $ 211
Apr 11, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 266
Apr 11, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 259
Apr 10, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 375
Apr 10, 7 PM $ 0.144
-0.15%
$ 1.44 billion $ 373
Apr 10, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 376
Apr 10, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 375
Apr 10, 3 PM $ 0.144
-0.04%
$ 1.44 billion $ 374
Apr 10, 2 PM $ 0.144
-0.18%
$ 1.44 billion $ 429
Apr 10, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 406
Apr 10, 12 PM $ 0.144
+0.01%
$ 1.44 billion $ 401
Apr 10, 11 AM $ 0.144
+0.33%
$ 1.44 billion $ 381
Apr 10, 8 AM $ 0.144
-0.04%
$ 1.44 billion $ 341
Apr 10, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 264
Apr 10, 3 AM $ 0.144
-0.11%
$ 1.44 billion $ 358
Apr 10, 12 AM $ 0.144
-0.11%
$ 1.44 billion $ 392
Apr 9, 11 PM $ 0.144
-0.16%
$ 1.44 billion $ 390
Apr 9, 10 PM $ 0.144
+0.24%
$ 1.44 billion $ 405
Apr 9, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 397
Apr 9, 5 PM $ 0.144
+0.19%
$ 1.44 billion $ 392
Apr 9, 3 PM $ 0.144
+0.32%
$ 1.44 billion $ 359
Apr 9, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 408