Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.143
-1.07%
$1.43 billion $1,075
Apr 28, 2026 $0.145
+0.05%
$1.45 billion $121
Apr 27, 2026 $0.145
-0.62%
$-- $520
Apr 26, 2026 $0.146
+0.03%
$1.46 billion $170
Apr 25, 2026 $0.146
-0.15%
$1.46 billion $112
Apr 24, 2026 $0.145
-0.41%
$1.45 billion $21
Apr 23, 2026 $0.145
-0.40%
$1.45 billion $409
Apr 22, 2026 $0.146
+0.12%
$1.46 billion $861
Apr 21, 2026 $0.146
-0.04%
$1.46 billion $360
Apr 20, 2026 $0.146
+0.81%
$1.46 billion $369
Apr 19, 2026 $0.145
-0.76%
$1.45 billion $421
Apr 18, 2026 $0.146
-1.52%
$1.46 billion $525
Apr 17, 2026 $0.148
+0.75%
$1.48 billion $506
Apr 16, 2026 $0.147
+0.44%
$1.47 billion $601
Apr 15, 2026 $0.146
+0.56%
$1.46 billion $450
Apr 14, 2026 $0.145
-0.19%
$1.45 billion $1,212
Apr 13, 2026 $0.146
+1.61%
$1.46 billion $1,064
Apr 12, 2026 $0.143
-1.38%
$1.43 billion $319
Apr 11, 2026 $0.145
+0.52%
$1.45 billion $224
Apr 10, 2026 $0.144
+0.28%
$1.44 billion $375
Apr 9, 2026 $0.144
+0.20%
$1.44 billion $390
Apr 8, 2026 $0.144
-0.27%
$1.44 billion $399
Apr 7, 2026 $0.144
+0.85%
$1.44 billion $1,126
Apr 6, 2026 $0.143
+0.05%
$1.43 billion $519
Apr 5, 2026 $0.143
+0.67%
$1.43 billion $272
Apr 4, 2026 $0.142
+0.91%
$1.42 billion $298
Apr 3, 2026 $0.142
+0.58%
$-- $630
Apr 2, 2026 $0.141
-1.72%
$1.41 billion $1,031
Apr 1, 2026 $0.143
+0.64%
$1.43 billion $794
Mar 31, 2026 $0.142
+0.72%
$1.42 billion $993
Mar 30, 2026 $0.141
+1.16%
$1.41 billion $777
Mar 29, 2026 $0.14
-0.91%
$1.4 billion $425
Mar 28, 2026 $0.141
+0.72%
$1.41 billion $439
Mar 27, 2026 $0.14
-0.97%
$1.4 billion $1,268
Mar 26, 2026 $0.141
-1.03%
$1.41 billion $774
Mar 25, 2026 $0.142
+0.65%
$1.42 billion $449
Mar 24, 2026 $0.141
+0.22%
$1.41 billion $340
Mar 23, 2026 $0.141
+0.34%
$1.41 billion $2,917
Mar 22, 2026 $0.141
-0.87%
$1.41 billion $1,056
Mar 21, 2026 $0.142
-0.02%
$1.42 billion $318
Mar 20, 2026 $0.142
-0.38%
$1.42 billion $545
Mar 19, 2026 $0.143
-1.67%
$1.43 billion $1,716
Mar 18, 2026 $0.145
-1.34%
$1.45 billion $1,028
Mar 17, 2026 $0.147
-0.66%
$1.47 billion $437
Mar 16, 2026 $0.148
+0.82%
$1.48 billion $647
Mar 15, 2026 $0.148
+1.45%
$1.48 billion $4,003
Mar 14, 2026 $0.145
-0.07%
$1.45 billion $694
Mar 13, 2026 $0.145
-0.39%
$1.45 billion $836
Mar 12, 2026 $0.146
+0.41%
$1.46 billion $331
Mar 11, 2026 $0.145
-0.37%
$1.45 billion $282