元红包 Historical Data

元红包 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.143
+0.29%
$ 1.43 billion $ 815
Dec 4, 2025 $ 0.143
-0.10%
$ 1.43 billion $ 206
Dec 3, 2025 $ 0.143
+0.09%
$ 1.43 billion $ 3,916
Dec 2, 2025 $ 0.143
+0.17%
$ 1.43 billion $ 3,090
Dec 1, 2025 $ 0.143
+0.28%
$ 1.43 billion $ 2,437
Nov 30, 2025 $ 0.143
+0.35%
$ 1.43 billion $ 1,309
Nov 29, 2025 $ 0.143
+0.16%
$ 1.43 billion $ 1,090
Nov 28, 2025 $ 0.143
+0.58%
$ 1.42 billion $ 804
Nov 27, 2025 $ 0.142
+0.23%
$ 1.42 billion $ 966
Nov 26, 2025 $ 0.143
+0.28%
$ 1.43 billion $ 587
Nov 25, 2025 $ 0.142
-0.49%
$ 1.43 billion $ 63,352
Nov 24, 2025 $ 0.143
+0.42%
$ 1.43 billion $ 63,830
Nov 23, 2025 $ 0.142
+0.13%
$ 1.42 billion $ 62,983
Nov 22, 2025 $ 0.142
+0.14%
$ 1.42 billion $ 61,901
Nov 21, 2025 $ 0.142
-0.21%
$ 1.42 billion $ 61,072
Nov 20, 2025 $ 0.143
-0.30%
$ 1.42 billion $ 58,550
Nov 19, 2025 $ 0.143
-0.43%
$ 1.43 billion $ 56,944
Nov 18, 2025 $ 0.143
+0.90%
$ 1.43 billion $ 55,770
Nov 17, 2025 $ 0.142
-0.40%
$ 1.42 billion $ 53,954
Nov 16, 2025 $ 0.143
+0.24%
$ 1.43 billion $ 52,133
Nov 15, 2025 $ 0.143
-0.04%
$ 1.43 billion $ 50,739
Nov 14, 2025 $ 0.143
+0.32%
$ 1.43 billion $ 50,003
Nov 13, 2025 $ 0.142
-0.44%
$ 1.43 billion $ 48,614
Nov 12, 2025 $ 0.142
-0.06%
$ -- $ 46,708
Nov 11, 2025 $ 0.143
-0.21%
$ 1.43 billion $ 45,923
Nov 10, 2025 $ 0.143
-0.13%
$ 1.43 billion $ 44,358
Nov 9, 2025 $ 0.142
+0.16%
$ 1.42 billion $ 43,209
Nov 8, 2025 $ 0.143
+0.47%
$ 1.43 billion $ 42,069
Nov 7, 2025 $ 0.142
+0.21%
$ 1.42 billion $ 41,297
Nov 6, 2025 $ 0.142
-0.43%
$ 1.42 billion $ 39,590
Nov 5, 2025 $ 0.143
+0.08%
$ 1.43 billion $ 38,327
Nov 4, 2025 $ 0.142
-0.45%
$ 1.42 billion $ 36,085
Nov 3, 2025 $ 0.142
-0.26%
$ 1.42 billion $ 33,462
Nov 2, 2025 $ 0.143
+0.02%
$ 1.43 billion $ 31,193
Nov 1, 2025 $ 0.142
+0.04%
$ 1.42 billion $ 28,096
Oct 31, 2025 $ 0.142
+0.07%
$ 1.42 billion $ 27,716
Oct 30, 2025 $ 0.142
+0.09%
$ 1.42 billion $ 26,715
Oct 29, 2025 $ 0.142
-0.61%
$ 1.42 billion $ 25,520
Oct 28, 2025 $ 0.146
+2.83%
$ 1.43 billion $ 25,411
Oct 27, 2025 $ 0.142
-0.24%
$ 1.42 billion $ 23,341
Oct 26, 2025 $ 0.143
-1.53%
$ 1.43 billion $ 22,591
Oct 25, 2025 $ 0.143
+0.43%
$ 1.43 billion $ 21,828
Oct 24, 2025 $ 0.143
-0.02%
$ 1.43 billion $ 20,966
Oct 23, 2025 $ 0.143
+0.44%
$ 1.43 billion $ 19,286
Oct 22, 2025 $ 0.142
+1.43%
$ 1.42 billion $ 18,025
Oct 21, 2025 $ 0.143
+0.69%
$ 1.4 billion $ 16,474
Oct 20, 2025 $ 0.143
+0.34%
$ 1.43 billion $ 13,296
Oct 19, 2025 $ 0.142
+0.45%
$ 1.42 billion $ 11,286
Oct 18, 2025 $ 0.142
-0.37%
$ 1.42 billion $ 10,280
Oct 17, 2025 $ 0.143
+0.39%
$ 1.42 billion $ 8,182