Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.143
+0.35%
$1.43 billion $1,309
Nov 29, 2025 $0.143
+0.16%
$1.43 billion $1,090
Nov 28, 2025 $0.143
+0.58%
$1.42 billion $804
Nov 27, 2025 $0.142
+0.23%
$1.42 billion $966
Nov 26, 2025 $0.143
+0.28%
$1.43 billion $587
Nov 25, 2025 $0.142
-0.49%
$1.43 billion $63,352
Nov 24, 2025 $0.143
+0.42%
$1.43 billion $63,830
Nov 23, 2025 $0.142
+0.13%
$1.42 billion $62,983
Nov 22, 2025 $0.142
+0.14%
$1.42 billion $61,901
Nov 21, 2025 $0.142
-0.21%
$1.42 billion $61,072
Nov 20, 2025 $0.143
-0.30%
$1.42 billion $58,550
Nov 19, 2025 $0.143
-0.43%
$1.43 billion $56,944
Nov 18, 2025 $0.143
+0.90%
$1.43 billion $55,770
Nov 17, 2025 $0.142
-0.40%
$1.42 billion $53,954
Nov 16, 2025 $0.143
+0.24%
$1.43 billion $52,133
Nov 15, 2025 $0.143
-0.04%
$1.43 billion $50,739
Nov 14, 2025 $0.143
+0.32%
$1.43 billion $50,003
Nov 13, 2025 $0.142
-0.44%
$1.43 billion $48,614
Nov 12, 2025 $0.142
-0.06%
$-- $46,708
Nov 11, 2025 $0.143
-0.21%
$1.43 billion $45,923
Nov 10, 2025 $0.143
-0.13%
$1.43 billion $44,358
Nov 9, 2025 $0.142
+0.16%
$1.42 billion $43,209
Nov 8, 2025 $0.143
+0.47%
$1.43 billion $42,069
Nov 7, 2025 $0.142
+0.21%
$1.42 billion $41,297
Nov 6, 2025 $0.142
-0.43%
$1.42 billion $39,590
Nov 5, 2025 $0.143
+0.08%
$1.43 billion $38,327
Nov 4, 2025 $0.142
-0.45%
$1.42 billion $36,085
Nov 3, 2025 $0.142
-0.26%
$1.42 billion $33,462
Nov 2, 2025 $0.143
+0.02%
$1.43 billion $31,193
Nov 1, 2025 $0.142
+0.04%
$1.42 billion $28,096
Oct 31, 2025 $0.142
+0.07%
$1.42 billion $27,716
Oct 30, 2025 $0.142
+0.09%
$1.42 billion $26,715
Oct 29, 2025 $0.142
-0.61%
$1.42 billion $25,520
Oct 28, 2025 $0.146
+2.83%
$1.43 billion $25,411
Oct 27, 2025 $0.142
-0.24%
$1.42 billion $23,341
Oct 26, 2025 $0.143
-1.53%
$1.43 billion $22,591
Oct 25, 2025 $0.143
+0.43%
$1.43 billion $21,828
Oct 24, 2025 $0.143
-0.02%
$1.43 billion $20,966
Oct 23, 2025 $0.143
+0.44%
$1.43 billion $19,286
Oct 22, 2025 $0.142
+1.43%
$1.42 billion $18,025
Oct 21, 2025 $0.143
+0.69%
$1.4 billion $16,474
Oct 20, 2025 $0.143
+0.34%
$1.43 billion $13,296
Oct 19, 2025 $0.142
+0.45%
$1.42 billion $11,286
Oct 18, 2025 $0.142
-0.37%
$1.42 billion $10,280
Oct 17, 2025 $0.143
+0.39%
$1.42 billion $8,182
Oct 16, 2025 $0.142
+0.70%
$1.42 billion $4,167
Download