RODO Historical Data

RODO
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 1.47
+1.48%
$ -- $ 19
Apr 14, 2026 $ 1.36
+0.64%
$ -- $ 34
Mar 31, 2026 $ 1.42
-3.02%
$ -- $ 16
Mar 29, 2026 $ 1.42
+0.36%
$ 74,480 $ 11
Mar 13, 2026 $ 1.49
+0.00%
$ -- $ 6
Mar 6, 2026 $ 1.49
+0.91%
$ 78,106 $ 41
Mar 5, 2026 $ 1.53
+0.00%
$ -- $ 7
Feb 23, 2026 $ 1.49
+0.00%
$ -- $ 4
Feb 14, 2026 $ 1.52
+0.00%
$ -- $ 8
Feb 7, 2026 $ 1.48
+0.00%
$ -- $ 3
Feb 3, 2026 $ 1.56
+0.00%
$ -- $ 21
Jan 24, 2026 $ 1.66
+0.00%
$ 86,807 $ 4
Jan 14, 2026 $ 1.89
+0.00%
$ -- $ 19
Jan 11, 2026 $ 2.04
+0.00%
$ -- $ 95
Jan 10, 2026 $ 2.1
+8.05%
$ 109,936 $ 61
Oct 7, 2025 $ 2.74
+0.00%
$ 143,759 $ 67
Oct 6, 2025 $ 2.88
+0.00%
$ -- $ 55
Oct 3, 2025 $ 2.8
+2.52%
$ -- $ 309
Oct 1, 2025 $ 2.79
-10.12%
$ -- $ 176
Sep 29, 2025 $ 2.66
+0.67%
$ 139,320 $ 11
Sep 25, 2025 $ 2.48
+0.00%
$ 130,183 $ 15
Jul 27, 2025 $ 1.01
+0.96%
$ -- $ 654
Jul 26, 2025 $ 1
-24.85%
$ 52,576 $ 649
Jul 25, 2025 $ 1.33
+1.66%
$ 69,867 $ 24
Jul 11, 2025 $ 1.17
+0.32%
$ -- $ 162
Jul 3, 2025 $ 1.11
+0.73%
$ 58,065 $ 24
Jul 2, 2025 $ 1.1
+3.42%
$ 57,919 $ 452
Jun 11, 2025 $ 1.64
+0.67%
$ -- $ 32
Jun 10, 2025 $ 1.63
+4.16%
$ 85,243 $ 32
Jun 8, 2025 $ 1.51
+0.26%
$ 79,036 $ 17
Jun 6, 2025 $ 1.5
+2.89%
$ 78,623 $ 32
Jun 4, 2025 $ 1.54
+0.64%
$ -- $ 19
Jun 3, 2025 $ 1.53
-0.37%
$ 80,308 $ 19
Jun 1, 2025 $ 1.49
-1.02%
$ -- $ 22
May 31, 2025 $ 1.51
+0.39%
$ 79,390 $ 22
May 29, 2025 $ 1.59
+1.15%
$ -- $ 19
May 28, 2025 $ 1.56
+0.96%
$ 81,916 $ 19
May 25, 2025 $ 1.49
-1.17%
$ -- $ 18
May 24, 2025 $ 1.5
-1.78%
$ 78,633 $ 18
May 23, 2025 $ 1.59
+1.79%
$ -- $ 25
May 22, 2025 $ 1.55
-0.62%
$ 81,228 $ 25
May 20, 2025 $ 1.48
-2.34%
$ 77,395 $ 22
May 19, 2025 $ 1.5
+1.36%
$ 78,827 $ 40
May 18, 2025 $ 1.5
+0.88%
$ -- $ 21
May 17, 2025 $ 1.47
-0.27%
$ 77,313 $ 21
May 15, 2025 $ 1.5
-2.64%
$ 78,445 $ 17
May 14, 2025 $ 1.53
-2.22%
$ 80,040 $ 44
May 13, 2025 $ 1.45
-1.81%
$ -- $ 24
May 12, 2025 $ 1.48
-3.06%
$ 77,643 $ 24
May 10, 2025 $ 1.46
+3.16%
$ -- $ 423
Download