RODO Historical Data

RODO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.4
+0.00%
$ 73,620 $ 9
Yesterday $ 1.4
-5.38%
$ -- $ 9
Aug 2, 2026 $ 1.52
+0.76%
$ -- $ 49
Aug 1, 2026 $ 1.4
+5.24%
$ 73,658 $ 27
Jul 31, 2026 $ 1.4
-5.44%
$ 73,202 $ 72
Jul 30, 2026 $ 1.45
+4.65%
$ 76,140 $ 75
Jul 29, 2026 $ 1.36
+3.43%
$ 71,433 $ 54
Jul 28, 2026 $ 1.34
+2.43%
$ 70,049 $ 85
Jul 26, 2026 $ 1.3
+0.00%
$ -- $ 3
Jul 13, 2026 $ 1.3
+0.00%
$ -- $ 5
Jul 7, 2026 $ 1.32
-0.60%
$ 68,996 $ 9
Jun 22, 2026 $ 1.27
-0.98%
$ -- $ 14
Jun 8, 2026 $ 1.22
-5.91%
$ -- $ 23
Jun 7, 2026 $ 1.33
+0.00%
$ -- $ 12
Jun 5, 2026 $ 1.25
-5.99%
$ 65,404 $ 27
Apr 24, 2026 $ 1.47
+1.48%
$ -- $ 19
Apr 14, 2026 $ 1.36
+0.64%
$ -- $ 34
Mar 31, 2026 $ 1.42
-3.02%
$ -- $ 16
Mar 29, 2026 $ 1.42
+0.36%
$ 74,480 $ 11
Mar 13, 2026 $ 1.49
+0.00%
$ -- $ 6
Mar 6, 2026 $ 1.49
+0.91%
$ 78,106 $ 41
Mar 5, 2026 $ 1.53
+0.00%
$ -- $ 7
Feb 23, 2026 $ 1.49
+0.00%
$ -- $ 4
Feb 14, 2026 $ 1.52
+0.00%
$ -- $ 8
Feb 7, 2026 $ 1.48
+0.00%
$ -- $ 3
Feb 3, 2026 $ 1.56
+0.00%
$ -- $ 21
Jan 24, 2026 $ 1.66
+0.00%
$ 86,807 $ 4
Jan 14, 2026 $ 1.89
+0.00%
$ -- $ 19
Jan 11, 2026 $ 2.04
+0.00%
$ -- $ 95
Jan 10, 2026 $ 2.1
+8.05%
$ 109,936 $ 61
Oct 7, 2025 $ 2.74
+0.00%
$ 143,759 $ 67
Oct 6, 2025 $ 2.88
+0.00%
$ -- $ 55
Oct 3, 2025 $ 2.8
+2.52%
$ -- $ 309
Oct 1, 2025 $ 2.79
-10.12%
$ -- $ 176
Sep 29, 2025 $ 2.66
+0.67%
$ 139,320 $ 11
Sep 25, 2025 $ 2.48
+0.00%
$ 130,183 $ 15
Jul 27, 2025 $ 1.01
+0.96%
$ -- $ 654
Jul 26, 2025 $ 1
-24.85%
$ 52,576 $ 649
Jul 25, 2025 $ 1.33
+1.66%
$ 69,867 $ 24
Jul 11, 2025 $ 1.17
+0.32%
$ -- $ 162
Jul 3, 2025 $ 1.11
+0.73%
$ 58,065 $ 24
Jul 2, 2025 $ 1.1
+3.42%
$ 57,919 $ 452
Jun 11, 2025 $ 1.64
+0.67%
$ -- $ 32
Jun 10, 2025 $ 1.63
+4.16%
$ 85,243 $ 32
Jun 8, 2025 $ 1.51
+0.26%
$ 79,036 $ 17
Jun 6, 2025 $ 1.5
+2.89%
$ 78,623 $ 32
Jun 4, 2025 $ 1.54
+0.64%
$ -- $ 19
Jun 3, 2025 $ 1.53
-0.37%
$ 80,308 $ 19
Jun 1, 2025 $ 1.49
-1.02%
$ -- $ 22
May 31, 2025 $ 1.51
+0.39%
$ 79,390 $ 22
Download