RODO Historical Data

RODO
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1.42
+0.00%
$ 74,304 $ 16
Mar 31, 2 AM $ 1.46
+0.00%
$ 76,617 $ 9
Mar 29, 10 PM $ 1.42
+0.00%
$ 74,480 $ 11
Mar 29, 6 PM $ 1.42
+0.00%
$ 74,211 $ 1
Mar 13, 2 PM $ 1.49
+0.00%
$ 78,264 $ 6
Mar 6, 9 PM $ 1.49
+0.91%
$ 78,106 $ 41
Mar 5, 10 AM $ 1.53
+0.00%
$ 80,052 $ 7
Feb 23, 2 AM $ 1.49
+0.00%
$ 78,186 $ 4
Feb 14, 12 PM $ 1.52
+0.00%
$ 79,895 $ 8
Feb 7, 3 AM $ 1.48
+0.00%
$ 77,579 $ 3
Feb 3, 2 PM $ 1.56
+0.00%
$ 81,738 $ 21
Jan 24, 7 PM $ 1.66
+0.00%
$ 86,807 $ 4
Jan 14, 11 AM $ 1.89
+0.00%
$ -- $ 19
Jan 11, 4 AM $ 2.04
+0.00%
$ 107,091 $ 95
Jan 10, 7 PM $ 2.1
+0.00%
$ 109,936 $ 61
Jan 10, 6 AM $ 1.94
+0.00%
$ 101,745 $ 20
Oct 7, 11 PM $ 2.74
+0.00%
$ 143,759 $ 67
Oct 6, 12 PM $ 2.88
+0.00%
$ 151,244 $ 55
Oct 3, 2 AM $ 2.8
+2.52%
$ 146,940 $ 309
Oct 1, 10 AM $ 2.79
-10.12%
$ 146,101 $ 176
Download