Coinranking
RODO Historical Data
RODO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 9, 2025 | $ 1.42 | -14.20% | ||
| May 8, 2025 | $ 1.64 | +10.53% | ||
| May 7, 2025 | $ 1.44 | -0.82% | ||
| May 6, 2025 | $ 1.45 | +0.00% | ||
| May 2, 2025 | $ 1.45 | -0.41% | ||
| May 1, 2025 | $ 1.45 | +0.20% | ||
| Apr 30, 2025 | $ 1.44 | +0.68% | ||
| Apr 29, 2025 | $ 1.44 | -0.40% | ||
| Apr 28, 2025 | $ 1.44 | +2.30% | ||
| Apr 27, 2025 | $ 1.42 | -1.21% | ||
| Apr 23, 2025 | $ 1.45 | +0.00% | ||
| Apr 16, 2025 | $ 1.34 | +0.00% | ||
| Apr 9, 2025 | $ 1.25 | +0.00% | ||
| Apr 2, 2025 | $ 1.47 | +0.00% | ||
| Mar 24, 2025 | $ 1.58 | +0.00% | ||
| Mar 15, 2025 | $ 1.51 | +0.00% | ||
| Mar 8, 2025 | $ 1.62 | +0.00% | ||
| Mar 1, 2025 | $ 1.6 | +0.00% | ||
| Feb 22, 2025 | $ 1.89 | +0.00% | ||
| Feb 12, 2025 | $ 2.1 | +0.00% | ||
| Feb 3, 2025 | $ 1.98 | +0.00% | ||
| Oct 2, 2024 | $ 2.08 | -2.98% | ||
| Oct 1, 2024 | $ 2.14 | -0.10% | ||
| Sep 29, 2024 | $ 2.33 | -0.11% | ||
| Sep 28, 2024 | $ 2.33 | +0.62% | ||
| Sep 22, 2024 | $ 2.3 | -1.35% | ||
| Sep 21, 2024 | $ 2.33 | +0.93% | ||
| Sep 14, 2024 | $ 2.2 | -0.50% | ||
| Sep 13, 2024 | $ 2.21 | +3.76% | ||
| Sep 9, 2024 | $ 2.25 | +0.41% | ||
| Sep 8, 2024 | $ 2.25 | -6.42% | ||
| Sep 7, 2024 | $ 2.4 | +3.42% | ||
| Sep 6, 2024 | $ 2.35 | +1.90% | ||
| Sep 5, 2024 | $ 2.51 | -0.68% | ||
| Sep 4, 2024 | $ 2.53 | +4.14% | ||
| Aug 28, 2024 | $ 2.55 | +1.28% | ||
| Aug 27, 2024 | $ 2.52 | -4.10% | ||
| Aug 25, 2024 | $ 2.72 | -0.51% | ||
| Aug 24, 2024 | $ 2.73 | -0.41% | ||
| Aug 23, 2024 | $ 2.74 | +2.57% | ||
| Aug 16, 2024 | $ 2.59 | +1.03% | ||
| Aug 13, 2024 | $ 2.71 | +0.50% | ||
| Aug 12, 2024 | $ 2.7 | +4.87% | ||
| Aug 11, 2024 | $ 2.57 | +0.02% | ||
| Aug 9, 2024 | $ 2.62 | -3.67% | ||
| Aug 8, 2024 | $ 2.66 | +9.97% | ||
| Aug 7, 2024 | $ 2.41 | -6.14% | ||
| Aug 6, 2024 | $ 2.54 | +3.03% | ||
| Aug 5, 2024 | $ 2.48 | +11.61% | ||
| Aug 4, 2024 | $ 2.59 | -7.68% | ||