RODO Historical Data

RODO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 1.36
+0.00%
$ -- $ 34
Apr 14, 3 PM $ 1.35
+0.30%
$ 70,855 $ 32
Mar 31, 6 AM $ 1.42
+0.00%
$ 74,304 $ 16
Mar 31, 2 AM $ 1.46
+0.00%
$ 76,617 $ 9
Mar 29, 10 PM $ 1.42
+0.00%
$ 74,480 $ 11
Mar 29, 6 PM $ 1.42
+0.00%
$ 74,211 $ 1
Mar 13, 2 PM $ 1.49
+0.00%
$ 78,264 $ 6
Mar 6, 9 PM $ 1.49
+0.91%
$ 78,106 $ 41
Mar 5, 10 AM $ 1.53
+0.00%
$ 80,052 $ 7
Feb 23, 2 AM $ 1.49
+0.00%
$ 78,186 $ 4
Feb 14, 12 PM $ 1.52
+0.00%
$ 79,895 $ 8
Feb 7, 3 AM $ 1.48
+0.00%
$ 77,579 $ 3
Feb 3, 2 PM $ 1.56
+0.00%
$ 81,738 $ 21
Download