RODO Historical Data

RODO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 3.46
+1.80%
$ -- $ 204
May 20 $ 3.81
-9.10%
$ -- $ 1,287
May 13 $ 3.74
+3.95%
$ -- $ 105
May 6 $ 3.63
-3.82%
$ 188,641 $ 20
Apr 29 $ 3.77
+5.72%
$ 197,793 $ 163
Apr 22 $ 3.75
+2.40%
$ -- $ 417
Apr 15 $ 4.09
-0.76%
$ -- $ 110
Apr 1 $ 4.19
-11.75%
$ -- $ 656
Mar 18 $ 4.66
-1.00%
$ 251,032 $ 22
Mar 11 $ 5.67
+0.35%
$ -- $ 2,402
Feb 26 $ 6.78
-0.56%
$ -- $ 571
Feb 12 $ 5.72
-0.35%
$ -- $ 2,865
Download