RODO Historical Data

RODO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 3.12
-0.04%
$ -- $ 31
Jul 29, 2024 $ 3.13
+0.91%
$ 163,957 $ 31
Jul 26, 2024 $ 3.04
+2.02%
$ -- $ 52
Jul 25, 2024 $ 2.98
+0.20%
$ 156,388 $ 51
Jul 21, 2024 $ 3.25
-0.88%
$ -- $ 27
Jul 20, 2024 $ 3.28
+0.48%
$ 172,166 $ 27
Jul 14, 2024 $ 3.1
+0.44%
$ -- $ 147
Jul 13, 2024 $ 3.08
+0.71%
$ 161,716 $ 146
Jul 10, 2024 $ 3.16
+1.77%
$ -- $ 37
Jul 9, 2024 $ 3.1
+1.33%
$ 162,774 $ 36
Jul 8, 2024 $ 3.06
+6.35%
$ 160,644 $ 38
Jul 7, 2024 $ 2.99
-3.74%
$ 156,580 $ 34
Jul 6, 2024 $ 3.14
+4.45%
$ 164,429 $ 36
Jul 5, 2024 $ 3
+0.76%
$ 157,509 $ 64
Jul 4, 2024 $ 3.03
-4.29%
$ 158,864 $ 43
Jun 12, 2024 $ 3.46
+1.83%
$ 181,197 $ 103
Jun 11, 2024 $ 3.4
+0.01%
$ 178,007 $ 101
May 25, 2024 $ 3.81
+0.90%
$ -- $ 503
May 24, 2024 $ 3.78
-1.95%
$ 197,942 $ 499
May 22, 2024 $ 4.3
-0.24%
$ -- $ 142
May 21, 2024 $ 4.31
+2.83%
$ 225,937 $ 143
May 19, 2024 $ 3.74
+0.01%
$ -- $ 58
May 18, 2024 $ 3.74
+0.53%
$ 195,949 $ 58
May 13, 2024 $ 3.6
+0.24%
$ -- $ 47
May 12, 2024 $ 3.6
+0.37%
$ 188,641 $ 47
May 9, 2024 $ 3.63
+1.45%
$ 190,126 $ 4
May 8, 2024 $ 3.58
+0.24%
$ 187,437 $ 4
May 7, 2024 $ 2.8
+0.00%
$ -- $ 6
May 6, 2024 $ 2.8
-25.69%
$ 146,885 $ 6
May 5, 2024 $ 3.77
+0.09%
$ 197,793 $ 51
May 3, 2024 $ 3.7
+0.77%
$ -- $ 56
May 2, 2024 $ 3.67
+2.91%
$ 192,532 $ 56
Apr 26, 2024 $ 3.75
-0.74%
$ -- $ 68
Apr 25, 2024 $ 3.78
+3.18%
$ 197,964 $ 350
Apr 15, 2024 $ 4.09
-0.76%
$ -- $ 110
Apr 14, 2024 $ 4.12
+5.92%
$ 216,120 $ 111
Apr 7, 2024 $ 4.25
+1.70%
$ -- $ 55
Apr 6, 2024 $ 4.19
-0.89%
$ 219,736 $ 54
Apr 5, 2024 $ 4.23
-12.47%
$ 222,015 $ 481
Apr 4, 2024 $ 4.84
+1.89%
$ 253,677 $ 121
Mar 24, 2024 $ 4.79
+3.27%
$ 251,032 $ 23
Mar 23, 2024 $ 4.66
-1.00%
$ 244,082 $ 22
Mar 13, 2024 $ 5.67
+1.50%
$ -- $ 1,210
Mar 12, 2024 $ 5.58
-1.22%
$ 292,367 $ 1,191
Mar 3, 2024 $ 6.78
+0.05%
$ -- $ 286
Mar 2, 2024 $ 6.77
-0.69%
$ 354,932 $ 285
Feb 14, 2024 $ 5.72
+0.51%
$ -- $ 1,436
Feb 13, 2024 $ 5.7
-0.82%
$ 298,680 $ 1,429
Download