RODO Historical Data

RODO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3.78
+3.18%
$ 197,964 $ 350
Apr 15, 2024 $ 4.09
-0.76%
$ -- $ 110
Apr 14, 2024 $ 4.12
+5.92%
$ 216,120 $ 111
Apr 7, 2024 $ 4.25
+1.70%
$ -- $ 55
Apr 6, 2024 $ 4.19
-0.89%
$ 219,736 $ 54
Apr 5, 2024 $ 4.23
-12.47%
$ 222,015 $ 481
Apr 4, 2024 $ 4.84
+1.89%
$ 253,677 $ 121
Mar 24, 2024 $ 4.79
+3.27%
$ 251,032 $ 23
Mar 23, 2024 $ 4.66
-1.00%
$ 244,082 $ 22
Mar 13, 2024 $ 5.67
+1.50%
$ -- $ 1,210
Mar 12, 2024 $ 5.58
-1.22%
$ 292,367 $ 1,191
Mar 3, 2024 $ 6.78
+0.05%
$ -- $ 286
Mar 2, 2024 $ 6.77
-0.69%
$ 354,932 $ 285
Feb 14, 2024 $ 5.72
+0.51%
$ -- $ 1,436
Feb 13, 2024 $ 5.7
-0.82%
$ 298,680 $ 1,429
Download