Levante U.D. Fan Token Historical Data

LEV Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.408
-3.39%
$ 117,586 $ 18,548
May 23, 2023 $ 0.425
-0.04%
$ 122,324 $ 18,810
May 22, 2023 $ 0.421
-1.12%
$ 121,176 $ 18,636
May 21, 2023 $ 0.435
-0.63%
$ 125,264 $ 20,385
May 20, 2023 $ 0.438
+1.31%
$ 126,186 $ 18,685
May 19, 2023 $ 0.437
+1.34%
$ 125,744 $ 21,563
May 18, 2023 $ 0.433
+0.49%
$ 124,781 $ 22,102
May 17, 2023 $ 0.434
-1.76%
$ 125,030 $ 21,665
May 16, 2023 $ 0.432
-0.34%
$ 124,490 $ 22,534
May 15, 2023 $ 0.434
-2.80%
$ 124,897 $ 23,529
May 14, 2023 $ 0.445
+0.74%
$ 128,177 $ 24,151
May 13, 2023 $ 0.445
+2.01%
$ 128,058 $ 22,232
May 12, 2023 $ 0.442
-3.34%
$ 127,339 $ 21,554
May 11, 2023 $ 0.455
+0.68%
$ 131,084 $ 18,770
May 10, 2023 $ 0.465
+1.56%
$ 133,942 $ 20,036
May 9, 2023 $ 0.473
+4.44%
$ 136,173 $ 20,293
May 8, 2023 $ 0.455
-10.97%
$ 131,121 $ 21,233
May 7, 2023 $ 0.517
+2.03%
$ 148,806 $ 22,154
May 6, 2023 $ 0.498
-2.73%
$ 143,473 $ 20,941
May 5, 2023 $ 0.505
-0.38%
$ 145,489 $ 22,705
May 4, 2023 $ 0.503
-2.66%
$ 144,695 $ 19,131
May 3, 2023 $ 0.505
-0.31%
$ 145,299 $ 22,272
May 2, 2023 $ 0.502
-1.91%
$ 144,440 $ 22,044
May 1, 2023 $ 0.514
-0.02%
$ 147,922 $ 22,433
Apr 30, 2023 $ 0.49
-4.14%
$ 141,096 $ 22,030
Apr 29, 2023 $ 0.502
+2.55%
$ 144,627 $ 21,557
Apr 28, 2023 $ 0.494
+5.17%
$ 142,218 $ 20,681
Apr 27, 2023 $ 0.46
+1.54%
$ 132,572 $ 20,796
Apr 26, 2023 $ 0.462
-1.65%
$ 133,143 $ 20,366
Apr 25, 2023 $ 0.47
+7.49%
$ 135,375 $ 20,389
Apr 24, 2023 $ 0.437
+0.77%
$ 125,935 $ 6,429
Apr 23, 2023 $ 0.434
-1.27%
$ 124,979 $ 18,619
Apr 22, 2023 $ 0.44
+0.70%
$ 126,580 $ 19,888
Apr 21, 2023 $ 0.437
-6.83%
$ 125,700 $ 20,160
Apr 20, 2023 $ 0.469
-1.64%
$ 134,902 $ 21,149
Apr 19, 2023 $ 0.476
-6.55%
$ 137,132 $ 22,460
Apr 18, 2023 $ 0.51
+2.60%
$ 146,728 $ 27,079
Apr 17, 2023 $ 0.497
-2.64%
$ 143,013 $ 22,866
Apr 16, 2023 $ 0.51
+3.05%
$ 146,879 $ 21,816
Apr 15, 2023 $ 0.495
-2.02%
$ 142,534 $ 22,311
Apr 14, 2023 $ 0.505
+1.30%
$ 145,461 $ 24,627
Apr 13, 2023 $ 0.498
+3.30%
$ 143,503 $ 27,397
Apr 12, 2023 $ 0.482
-4.61%
$ 138,897 $ 24,879
Apr 11, 2023 $ 0.506
-0.78%
$ 145,608 $ 22,328
Apr 10, 2023 $ 0.51
-1.30%
$ 146,759 $ 22,279
Apr 9, 2023 $ 0.516
+0.20%
$ 148,694 $ 22,289
Apr 8, 2023 $ 0.515
+8.40%
$ 148,409 $ 27,964
Apr 7, 2023 $ 0.476
-2.36%
$ 136,905 $ 23,297
Apr 6, 2023 $ 0.487
-1.17%
$ 140,211 $ 21,559
Apr 5, 2023 $ 0.494
+4.16%
$ 142,146 $ 23,271