Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $ 0.474 | +3.72% | ||
| Apr 3, 2023 | $ 0.457 | +1.32% | ||
| Apr 2, 2023 | $ 0.451 | -2.72% | ||
| Apr 1, 2023 | $ 0.464 | +4.98% | ||
| Mar 31, 2023 | $ 0.448 | +6.01% | ||
| Mar 30, 2023 | $ 0.426 | -2.78% | ||
| Mar 29, 2023 | $ 0.438 | +1.13% | ||
| Mar 28, 2023 | $ 0.433 | -0.58% | ||
| Mar 27, 2023 | $ 0.432 | -2.88% | ||
| Mar 26, 2023 | $ 0.444 | +1.28% | ||
| Mar 25, 2023 | $ 0.44 | +4.31% | ||
| Mar 24, 2023 | $ 0.422 | -5.46% | ||
| Mar 23, 2023 | $ 0.447 | +4.61% | ||
| Mar 22, 2023 | $ 0.434 | -3.50% | ||
| Mar 21, 2023 | $ 0.449 | +8.83% | ||
| Mar 20, 2023 | $ 0.41 | -4.81% | ||
| Mar 19, 2023 | $ 0.43 | -1.21% | ||
| Mar 18, 2023 | $ 0.435 | -4.35% | ||
| Mar 17, 2023 | $ 0.455 | +5.15% | ||
| Mar 16, 2023 | $ 0.428 | +3.76% | ||
| Mar 15, 2023 | $ 0.426 | -6.97% | ||
| Mar 14, 2023 | $ 0.447 | -4.13% | ||
| Mar 13, 2023 | $ 0.464 | +4.10% | ||
| Mar 12, 2023 | $ 0.466 | +9.47% | ||
| Mar 11, 2023 | $ 0.433 | +1.28% | ||
| Mar 10, 2023 | $ 0.427 | +4.25% | ||
| Mar 9, 2023 | $ 0.421 | -5.88% | ||
| Mar 8, 2023 | $ 0.449 | -4.44% | ||
| Mar 7, 2023 | $ 0.465 | -4.63% | ||
| Mar 6, 2023 | $ 0.487 | +0.46% | ||
| Mar 5, 2023 | $ 0.487 | -0.99% | ||
| Mar 4, 2023 | $ 0.494 | -2.77% | ||
| Mar 3, 2023 | $ 0.508 | -6.81% | ||
| Mar 2, 2023 | $ 0.542 | -0.82% | ||
| Mar 1, 2023 | $ 0.548 | +3.90% | ||
| Feb 28, 2023 | $ 0.529 | -0.43% | ||
| Feb 27, 2023 | $ 0.534 | -1.32% | ||
| Feb 26, 2023 | $ 0.541 | +1.85% | ||
| Feb 25, 2023 | $ 0.529 | -1.96% | ||
| Feb 24, 2023 | $ 0.544 | -0.12% | ||
| Feb 23, 2023 | $ 0.555 | +3.05% | ||
| Feb 22, 2023 | $ 0.536 | -4.25% | ||
| Feb 21, 2023 | $ 0.555 | -7.44% | ||
| Feb 20, 2023 | $ 0.59 | +3.09% | ||
| Feb 19, 2023 | $ 0.567 | -0.27% | ||
| Feb 18, 2023 | $ 0.565 | +5.05% | ||
| Feb 17, 2023 | $ 0.537 | +5.20% | ||
| Feb 16, 2023 | $ 0.507 | -9.78% | ||
| Feb 15, 2023 | $ 0.54 | +4.60% | ||
| Feb 14, 2023 | $ 0.513 | +0.75% | ||