Levante U.D. Fan Token Historical Data

LEV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.512
+0.48%
$147,528 $62,546
Feb 12, 2023 $0.508
-4.33%
$146,175 $62,389
Feb 11, 2023 $0.517
+1.26%
$148,845 $61,660
Feb 10, 2023 $0.51
-4.57%
$146,888 $63,056
Feb 9, 2023 $0.535
-12.21%
$154,071 $65,857
Feb 8, 2023 $0.616
+1.56%
$177,239 $76,463
Feb 7, 2023 $0.598
+4.58%
$172,208 $64,752
Feb 6, 2023 $0.562
+2.46%
$161,803 $67,396
Feb 5, 2023 $0.547
-5.88%
$157,448 $68,087
Feb 4, 2023 $0.571
-1.50%
$164,291 $71,052
Feb 3, 2023 $0.576
+1.08%
$165,961 $71,610
Feb 2, 2023 $0.562
+1.39%
$161,887 $70,405
Feb 1, 2023 $0.556
+4.81%
$159,957 $78,082
Jan 31, 2023 $0.537
+1.37%
$154,614 $82,471
Jan 30, 2023 $0.531
-8.11%
$152,969 $65,875
Jan 29, 2023 $0.574
+3.41%
$165,317 $71,700
Jan 28, 2023 $0.56
+0.01%
$161,126 $70,210
Jan 27, 2023 $0.555
-0.74%
$159,915 $70,934
Jan 26, 2023 $0.55
-1.52%
$158,228 $69,433
Jan 25, 2023 $0.561
+4.83%
$161,503 $22,514
Jan 24, 2023 $0.539
-4.12%
$155,043 $19,522
Jan 23, 2023 $0.56
+2.10%
$161,362 $39,642
Jan 22, 2023 $0.549
+1.76%
$158,075 $807
Jan 21, 2023 $0.527
-2.35%
$151,848 $260
Jan 20, 2023 $0.54
+5.44%
$155,448 $899
Jan 19, 2023 $0.512
+5.15%
$147,485 $673
Jan 18, 2023 $0.487
-8.76%
$140,237 $670
Jan 17, 2023 $0.533
+1.61%
$153,540 $673
Jan 16, 2023 $0.526
-3.91%
$151,422 $788
Jan 15, 2023 $0.545
-2.16%
$156,991 $932
Jan 14, 2023 $0.557
+9.00%
$160,341 $938
Jan 13, 2023 $0.526
+2.37%
$151,340 $702
Jan 12, 2023 $0.514
+1.55%
$148,123 $703
Jan 11, 2023 $0.507
-0.19%
$145,960 $595
Jan 10, 2023 $0.509
+9.17%
$146,506 $819
Jan 9, 2023 $0.467
+6.54%
$134,525 $578
Jan 8, 2023 $0.438
-1.49%
$126,104 $266
Jan 7, 2023 $0.445
-0.44%
$128,017 $550
Jan 6, 2023 $0.446
-1.55%
$128,380 $1,341
Jan 5, 2023 $0.453
+9.46%
$130,355 $377
Jan 4, 2023 $0.413
+2.72%
$119,040 $724
Jan 3, 2023 $0.402
+13.27%
$115,805 $1,250
Download