Levante U.D. Fan Token Historical Data

LEV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.512
+0.48%
$ 147,528 $ 62,546
Feb 12, 2023 $ 0.508
-4.33%
$ 146,175 $ 62,389
Feb 11, 2023 $ 0.517
+1.26%
$ 148,845 $ 61,660
Feb 10, 2023 $ 0.51
-4.57%
$ 146,888 $ 63,056
Feb 9, 2023 $ 0.535
-12.21%
$ 154,071 $ 65,857
Feb 8, 2023 $ 0.616
+1.56%
$ 177,239 $ 76,463
Feb 7, 2023 $ 0.598
+4.58%
$ 172,208 $ 64,752
Feb 6, 2023 $ 0.562
+2.46%
$ 161,803 $ 67,396
Feb 5, 2023 $ 0.547
-5.88%
$ 157,448 $ 68,087
Feb 4, 2023 $ 0.571
-1.50%
$ 164,291 $ 71,052
Feb 3, 2023 $ 0.576
+1.08%
$ 165,961 $ 71,610
Feb 2, 2023 $ 0.562
+1.39%
$ 161,887 $ 70,405
Feb 1, 2023 $ 0.556
+4.81%
$ 159,957 $ 78,082
Jan 31, 2023 $ 0.537
+1.37%
$ 154,614 $ 82,471
Jan 30, 2023 $ 0.531
-8.11%
$ 152,969 $ 65,875
Jan 29, 2023 $ 0.574
+3.41%
$ 165,317 $ 71,700
Jan 28, 2023 $ 0.56
+0.01%
$ 161,126 $ 70,210
Jan 27, 2023 $ 0.555
-0.74%
$ 159,915 $ 70,934
Jan 26, 2023 $ 0.55
-1.52%
$ 158,228 $ 69,433
Jan 25, 2023 $ 0.561
+4.83%
$ 161,503 $ 22,514
Jan 24, 2023 $ 0.539
-4.12%
$ 155,043 $ 19,522
Jan 23, 2023 $ 0.56
+2.10%
$ 161,362 $ 39,642
Jan 22, 2023 $ 0.549
+1.76%
$ 158,075 $ 807
Jan 21, 2023 $ 0.527
-2.35%
$ 151,848 $ 260
Jan 20, 2023 $ 0.54
+5.44%
$ 155,448 $ 899
Jan 19, 2023 $ 0.512
+5.15%
$ 147,485 $ 673
Jan 18, 2023 $ 0.487
-8.76%
$ 140,237 $ 670
Jan 17, 2023 $ 0.533
+1.61%
$ 153,540 $ 673
Jan 16, 2023 $ 0.526
-3.91%
$ 151,422 $ 788
Jan 15, 2023 $ 0.545
-2.16%
$ 156,991 $ 932
Jan 14, 2023 $ 0.557
+9.00%
$ 160,341 $ 938
Jan 13, 2023 $ 0.526
+2.37%
$ 151,340 $ 702
Jan 12, 2023 $ 0.514
+1.55%
$ 148,123 $ 703
Jan 11, 2023 $ 0.507
-0.19%
$ 145,960 $ 595
Jan 10, 2023 $ 0.509
+9.17%
$ 146,506 $ 819
Jan 9, 2023 $ 0.467
+6.54%
$ 134,525 $ 578
Jan 8, 2023 $ 0.438
-1.49%
$ 126,104 $ 266
Jan 7, 2023 $ 0.445
-0.44%
$ 128,017 $ 550
Jan 6, 2023 $ 0.446
-1.55%
$ 128,380 $ 1,341
Jan 5, 2023 $ 0.453
+9.46%
$ 130,355 $ 377
Jan 4, 2023 $ 0.413
+2.72%
$ 119,040 $ 724
Jan 3, 2023 $ 0.402
+13.27%
$ 115,805 $ 1,250
Download