Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2024 | $ 0.109 | -1.30% | ||
| Aug 15, 2024 | $ 0.111 | -6.35% | ||
| Aug 14, 2024 | $ 0.118 | +2.49% | ||
| Aug 13, 2024 | $ 0.116 | -3.66% | ||
| Aug 12, 2024 | $ 0.12 | +2.14% | ||
| Aug 11, 2024 | $ 0.118 | -3.11% | ||
| Aug 10, 2024 | $ 0.121 | +1.64% | ||
| Aug 9, 2024 | $ 0.119 | +4.98% | ||
| Aug 8, 2024 | $ 0.114 | +11.64% | ||
| Aug 7, 2024 | $ 0.102 | -19.10% | ||
| Aug 6, 2024 | $ 0.126 | +22.41% | ||
| Aug 5, 2024 | $ 0.103 | -7.72% | ||
| Aug 4, 2024 | $ 0.114 | -3.05% | ||
| Aug 3, 2024 | $ 0.117 | -4.38% | ||
| Aug 2, 2024 | $ 0.119 | -19.56% | ||
| Aug 1, 2024 | $ 0.149 | +12.33% | ||
| Jul 31, 2024 | $ 0.134 | -3.52% | ||
| Jul 30, 2024 | $ 0.141 | +13.31% | ||
| Jul 29, 2024 | $ 0.125 | -5.15% | ||
| Jul 28, 2024 | $ 0.128 | -5.31% | ||
| Jul 27, 2024 | $ 0.135 | -1.11% | ||
| Jul 26, 2024 | $ 0.136 | +3.01% | ||
| Jul 25, 2024 | $ 0.129 | -3.83% | ||
| Jul 24, 2024 | $ 0.133 | -3.56% | ||
| Jul 23, 2024 | $ 0.136 | -6.68% | ||
| Jul 22, 2024 | $ 0.146 | +0.71% | ||
| Jul 21, 2024 | $ 0.145 | +2.52% | ||
| Jul 20, 2024 | $ 0.141 | -5.96% | ||
| Jul 19, 2024 | $ 0.15 | -0.38% | ||
| Jul 18, 2024 | $ 0.15 | +12.08% | ||
| Jul 17, 2024 | $ 0.134 | -6.98% | ||
| Jul 16, 2024 | $ 0.143 | +6.31% | ||
| Jul 15, 2024 | $ 0.135 | +0.00% | ||
| Jul 14, 2024 | $ 0.135 | +10.20% | ||
| Jul 13, 2024 | $ 0.123 | -23.37% | ||
| Jul 12, 2024 | $ 0.121 | -1.69% | ||
| Jul 11, 2024 | $ 0.123 | -2.46% | ||
| Jul 10, 2024 | $ 0.126 | -0.08% | ||
| Jul 9, 2024 | $ 0.126 | +1.56% | ||
| Jul 8, 2024 | $ 0.124 | +3.29% | ||
| Jul 7, 2024 | $ 0.12 | +0.26% | ||
| Jul 6, 2024 | $ 0.12 | -1.31% | ||
| Jul 5, 2024 | $ 0.122 | +4.58% | ||
| Jul 4, 2024 | $ 0.118 | -16.59% | ||
| Jul 3, 2024 | $ 0.142 | +0.32% | ||
| Jul 2, 2024 | $ 0.142 | +3.90% | ||
| Jul 1, 2024 | $ 0.136 | -12.28% | ||
| Jun 30, 2024 | $ 0.156 | +5.98% | ||
| Jun 29, 2024 | $ 0.147 | -6.66% | ||
| Jun 28, 2024 | $ 0.157 | +7.24% | ||