Levante U.D. Fan Token Historical Data

LEV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.344
+0.94%
$ 346,433 $ 96,070
Oct 16 $ 0.34
-10.06%
$ 342,631 $ 37,365
Oct 9 $ 0.373
+4.67%
$ 116,413 $ 83,360
Oct 2 $ 0.352
-14.28%
$ 109,636 $ 85,900
Sep 25 $ 0.41
+16.98%
$ 126,177 $ 103,635
Sep 18 $ 0.362
-2.98%
$ 107,495 $ 92,418
Sep 11 $ 0.404
+3.47%
$ 115,846 $ 92,122
Sep 4 $ 0.404
-3.18%
$ 121,291 $ 102,578
Aug 28 $ 0.417
-3.04%
$ 106,600 $ 129,753
Aug 21 $ 0.448
+13.60%
$ 151,117 $ 109,202
Aug 14 $ 0.395
-8.29%
$ 136,796 $ 91,898
Aug 7 $ 0.442
+13.43%
$ 149,080 $ 109,522
Jul 31 $ 0.388
+0.76%
$ 156,823 $ 103,490
Jul 24 $ 0.387
+9.34%
$ 156,520 $ 96,614
Jul 17 $ 0.356
-3.41%
$ 143,943 $ 93,448
Jul 10 $ 0.374
+11.75%
$ 151,448 $ 95,135
Jul 3 $ 0.355
+10.04%
$ 143,579 $ 90,115
Jun 26 $ 0.321
-5.44%
$ 98,625 $ 85,538
Jun 19 $ 0.33
+3.12%
$ 103,942 $ 75,999
Jun 12 $ 0.327
-9.06%
$ 96,757 $ 101,493
Jun 5 $ 0.346
-14.50%
$ 108,182 $ 107,639
May 29 $ 0.405
-3.10%
$ 124,078 $ 126,622
May 22 $ 0.417
-1.95%
$ 120,341 $ 127,651
May 15 $ 0.438
-1.79%
$ 125,264 $ 130,077
May 8 $ 0.445
-13.05%
$ 128,177 $ 124,118
May 1 $ 0.517
+0.58%
$ 148,806 $ 151,681
Apr 24 $ 0.502
+15.72%
$ 141,096 $ 110,219
Apr 17 $ 0.44
-13.82%
$ 124,979 $ 133,602
Apr 10 $ 0.495
-4.14%
$ 146,879 $ 143,822
Apr 3 $ 0.516
+14.50%
$ 148,694 $ 159,302
Mar 27 $ 0.451
+1.35%
$ 129,774 $ 128,087
Mar 20 $ 0.44
+2.25%
$ 127,701 $ 175,364
Mar 13 $ 0.435
-2.40%
$ 123,660 $ 224,670
Mar 6 $ 0.433
-10.60%
$ 134,094 $ 227,867
Feb 27 $ 0.487
-10.00%
$ 140,303 $ 306,377
Feb 20 $ 0.541
-5.45%
$ 155,655 $ 511,001
Feb 13 $ 0.567
+11.24%
$ 163,325 $ 442,223
Feb 6 $ 0.508
-7.44%
$ 146,175 $ 461,573
Jan 30 $ 0.547
-5.42%
$ 157,448 $ 507,581
Jan 23 $ 0.56
+1.95%
$ 165,317 $ 292,255
Jan 16 $ 0.549
+0.32%
$ 158,075 $ 4,771
Jan 9 $ 0.545
+24.34%
$ 156,991 $ 5,267
Jan 2 $ 0.438
+23.34%
$ 126,104 $ 4,508
Download