Levante U.D. Fan Token Historical Data

LEV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.344
+0.94%
$346,433 $96,070
Oct 16 $0.34
-10.06%
$342,631 $37,365
Oct 9 $0.373
+4.67%
$116,413 $83,360
Oct 2 $0.352
-14.28%
$109,636 $85,900
Sep 25 $0.41
+16.98%
$126,177 $103,635
Sep 18 $0.362
-2.98%
$107,495 $92,418
Sep 11 $0.404
+3.47%
$115,846 $92,122
Sep 4 $0.404
-3.18%
$121,291 $102,578
Aug 28 $0.417
-3.04%
$106,600 $129,753
Aug 21 $0.448
+13.60%
$151,117 $109,202
Aug 14 $0.395
-8.29%
$136,796 $91,898
Aug 7 $0.442
+13.43%
$149,080 $109,522
Jul 31 $0.388
+0.76%
$156,823 $103,490
Jul 24 $0.387
+9.34%
$156,520 $96,614
Jul 17 $0.356
-3.41%
$143,943 $93,448
Jul 10 $0.374
+11.75%
$151,448 $95,135
Jul 3 $0.355
+10.04%
$143,579 $90,115
Jun 26 $0.321
-5.44%
$98,625 $85,538
Jun 19 $0.33
+3.12%
$103,942 $75,999
Jun 12 $0.327
-9.06%
$96,757 $101,493
Jun 5 $0.346
-14.50%
$108,182 $107,639
May 29 $0.405
-3.10%
$124,078 $126,622
May 22 $0.417
-1.95%
$120,341 $127,651
May 15 $0.438
-1.79%
$125,264 $130,077
May 8 $0.445
-13.05%
$128,177 $124,118
May 1 $0.517
+0.58%
$148,806 $151,681
Apr 24 $0.502
+15.72%
$141,096 $110,219
Apr 17 $0.44
-13.82%
$124,979 $133,602
Apr 10 $0.495
-4.14%
$146,879 $143,822
Apr 3 $0.516
+14.50%
$148,694 $159,302
Mar 27 $0.451
+1.35%
$129,774 $128,087
Mar 20 $0.44
+2.25%
$127,701 $175,364
Mar 13 $0.435
-2.40%
$123,660 $224,670
Mar 6 $0.433
-10.60%
$134,094 $227,867
Feb 27 $0.487
-10.00%
$140,303 $306,377
Feb 20 $0.541
-5.45%
$155,655 $511,001
Feb 13 $0.567
+11.24%
$163,325 $442,223
Feb 6 $0.508
-7.44%
$146,175 $461,573
Jan 30 $0.547
-5.42%
$157,448 $507,581
Jan 23 $0.56
+1.95%
$165,317 $292,255
Jan 16 $0.549
+0.32%
$158,075 $4,771
Jan 9 $0.545
+24.34%
$156,991 $5,267
Jan 2 $0.438
+23.34%
$126,104 $4,508
Download