Levante U.D. Fan Token Historical Data

LEV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.376
+2.30%
$ 379,790 $ 146
Jan 28, 2024 $ 0.368
-8.54%
$ 371,950 $ 211
Jan 27, 2024 $ 0.402
+3.07%
$ 406,501 $ 208
Jan 26, 2024 $ 0.391
-7.41%
$ 394,798 $ 315
Jan 25, 2024 $ 0.423
+8.28%
$ 426,937 $ 191
Jan 24, 2024 $ 0.39
-5.48%
$ 394,315 $ 132
Jan 23, 2024 $ 0.411
+7.07%
$ 414,799 $ 2,595
Jan 22, 2024 $ 0.377
-4.37%
$ 380,655 $ 15,195
Jan 21, 2024 $ 0.394
-10.00%
$ 397,495 $ 15,435
Jan 20, 2024 $ 0.442
+7.55%
$ 446,090 $ 17,055
Jan 19, 2024 $ 0.402
-6.54%
$ 406,005 $ 16,350
Jan 18, 2024 $ 0.429
-3.85%
$ 433,519 $ 16,743
Jan 17, 2024 $ 0.445
+5.82%
$ 449,870 $ 17,432
Jan 16, 2024 $ 0.422
-2.86%
$ 426,122 $ 17,445
Jan 15, 2024 $ 0.429
+6.86%
$ 433,621 $ 20,157
Jan 14, 2024 $ 0.41
-2.75%
$ 414,026 $ 17,296
Jan 13, 2024 $ 0.428
+11.14%
$ 432,561 $ 18,624
Jan 12, 2024 $ 0.39
-4.22%
$ 393,819 $ 17,297
Jan 11, 2024 $ 0.404
+1.04%
$ 407,756 $ 15,906
Jan 10, 2024 $ 0.407
+9.45%
$ 410,892 $ 16,289
Jan 9, 2024 $ 0.372
-7.74%
$ 376,043 $ 14,849
Jan 8, 2024 $ 0.404
+1.48%
$ 407,608 $ 16,584
Jan 7, 2024 $ 0.398
-3.22%
$ 401,583 $ 14,986
Jan 6, 2024 $ 0.413
-0.67%
$ 417,191 $ 15,867
Jan 5, 2024 $ 0.425
+1.85%
$ 429,210 $ 16,152
Jan 4, 2024 $ 0.426
+1.43%
$ 430,037 $ 16,204
Jan 3, 2024 $ 0.408
-6.62%
$ 412,398 $ 15,297
Jan 2, 2024 $ 0.435
-0.79%
$ 439,609 $ 16,420
Jan 1, 2024 $ 0.441
+2.86%
$ 445,105 $ 16,468
Dec 31, 2023 $ 0.428
-0.48%
$ 431,754 $ 18,034
Dec 30, 2023 $ 0.428
-3.73%
$ 432,569 $ 19,492
Dec 29, 2023 $ 0.433
-4.65%
$ 437,471 $ 17,008
Dec 28, 2023 $ 0.457
-1.35%
$ 461,548 $ 16,980
Dec 27, 2023 $ 0.475
+5.19%
$ 479,494 $ 18,545
Dec 26, 2023 $ 0.452
-4.42%
$ 456,553 $ 17,226
Dec 25, 2023 $ 0.468
+6.42%
$ 472,929 $ 19,790
Dec 24, 2023 $ 0.443
-4.12%
$ 447,295 $ 18,650
Dec 23, 2023 $ 0.46
+5.02%
$ 464,701 $ 19,068
Dec 22, 2023 $ 0.439
-11.94%
$ 443,580 $ 20,326
Dec 21, 2023 $ 0.494
+6.46%
$ 498,888 $ 19,548
Dec 20, 2023 $ 0.507
+14.01%
$ 511,792 $ 19,204
Dec 19, 2023 $ 0.446
+6.04%
$ 450,174 $ 15,056
Dec 18, 2023 $ 0.416
+4.42%
$ 420,258 $ 16,214
Dec 17, 2023 $ 0.398
-4.46%
$ 401,553 $ 15,103
Dec 16, 2023 $ 0.416
-4.01%
$ 420,216 $ 15,084
Dec 15, 2023 $ 0.432
-2.29%
$ 435,770 $ 11,704
Dec 14, 2023 $ 0.442
+1.07%
$ 446,195 $ 197
Dec 13, 2023 $ 0.437
-3.54%
$ 441,300 $ 125
Dec 12, 2023 $ 0.453
+0.24%
$ 457,671 $ 158
Dec 11, 2023 $ 0.452
-8.72%
$ 456,120 $ 515