Levante U.D. Fan Token Historical Data

LEV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.493
-0.54%
$ 497,280 $ 2,568
Dec 9, 2023 $ 0.493
+5.50%
$ 497,749 $ 3,468
Dec 8, 2023 $ 0.47
+0.45%
$ 474,231 $ 2,343
Dec 7, 2023 $ 0.468
+8.69%
$ 471,818 $ 2,256
Dec 6, 2023 $ 0.441
+8.91%
$ 445,253 $ 680
Dec 5, 2023 $ 0.417
+2.19%
$ 420,989 $ 2,384
Dec 4, 2023 $ 0.407
+0.62%
$ 410,568 $ 5,676
Dec 3, 2023 $ 0.396
+0.96%
$ 399,698 $ 3,251
Dec 2, 2023 $ 0.406
+3.54%
$ 409,365 $ 768
Dec 1, 2023 $ 0.403
+5.90%
$ 406,212 $ 9,578
Nov 30, 2023 $ 0.372
-1.23%
$ 375,476 $ 3,873
Nov 29, 2023 $ 0.375
-0.81%
$ 378,540 $ 6,177
Nov 28, 2023 $ 0.374
-9.59%
$ 377,625 $ 5,170
Nov 27, 2023 $ 0.406
+4.31%
$ 410,020 $ 2,691
Nov 26, 2023 $ 0.393
-5.97%
$ 396,783 $ 4,945
Nov 25, 2023 $ 0.42
+5.41%
$ 423,872 $ 10,955
Nov 24, 2023 $ 0.402
-0.98%
$ 405,657 $ 5,737
Nov 23, 2023 $ 0.399
-1.47%
$ 402,546 $ 10,903
Nov 22, 2023 $ 0.404
+7.21%
$ 407,762 $ 10,739
Nov 21, 2023 $ 0.379
-8.46%
$ 382,207 $ 8,131
Nov 20, 2023 $ 0.416
-2.40%
$ 419,965 $ 866
Nov 19, 2023 $ 0.427
+5.03%
$ 431,247 $ 6,857
Nov 18, 2023 $ 0.407
-1.44%
$ 410,908 $ 5,539
Nov 17, 2023 $ 0.414
+1.15%
$ 417,878 $ 3,201
Nov 16, 2023 $ 0.409
-7.25%
$ 412,096 $ 8,483
Nov 15, 2023 $ 0.433
+6.44%
$ 436,811 $ 16,511
Nov 14, 2023 $ 0.407
+15.28%
$ 410,659 $ 15,055
Nov 13, 2023 $ 0.354
-7.33%
$ 357,449 $ 13,791
Nov 12, 2023 $ 0.385
+4.07%
$ 388,155 $ 14,432
Nov 11, 2023 $ 0.37
-7.99%
$ 372,859 $ 17,287
Nov 10, 2023 $ 0.402
+1.74%
$ 405,791 $ 17,805
Nov 9, 2023 $ 0.395
-0.96%
$ 398,843 $ 17,149
Nov 8, 2023 $ 0.402
+5.64%
$ 405,294 $ 16,587
Nov 7, 2023 $ 0.38
-1.06%
$ 383,141 $ 14,797
Nov 6, 2023 $ 0.383
-4.42%
$ 385,781 $ 15,311
Nov 5, 2023 $ 0.401
+9.00%
$ 404,343 $ 15,083
Nov 4, 2023 $ 0.367
-1.30%
$ 370,507 $ 10,956
Nov 3, 2023 $ 0.373
-0.93%
$ 376,363 $ 13,067
Nov 2, 2023 $ 0.38
-0.25%
$ 383,501 $ 14,774
Nov 1, 2023 $ 0.371
+5.88%
$ 374,289 $ 15,221
Oct 31, 2023 $ 0.346
+3.93%
$ 348,939 $ 13,166
Oct 30, 2023 $ 0.333
-3.35%
$ 335,852 $ 13,422
Oct 29, 2023 $ 0.344
-1.26%
$ 346,433 $ 14,399
Oct 28, 2023 $ 0.348
+2.08%
$ 351,319 $ 13,579
Oct 27, 2023 $ 0.337
-1.24%
$ 339,805 $ 12,751
Oct 26, 2023 $ 0.337
-1.39%
$ 339,834 $ 12,508
Oct 25, 2023 $ 0.346
-1.98%
$ 348,617 $ 13,815
Oct 24, 2023 $ 0.355
-5.94%
$ 358,014 $ 14,539
Oct 23, 2023 $ 0.374
+9.75%
$ 376,617 $ 14,480
Oct 22, 2023 $ 0.34
-6.67%
$ 342,631 $ 9,632