Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2023 | $0.493 | -0.54% | ||
| Dec 9, 2023 | $0.493 | +5.50% | ||
| Dec 8, 2023 | $0.47 | +0.45% | ||
| Dec 7, 2023 | $0.468 | +8.69% | ||
| Dec 6, 2023 | $0.441 | +8.91% | ||
| Dec 5, 2023 | $0.417 | +2.19% | ||
| Dec 4, 2023 | $0.407 | +0.62% | ||
| Dec 3, 2023 | $0.396 | +0.96% | ||
| Dec 2, 2023 | $0.406 | +3.54% | ||
| Dec 1, 2023 | $0.403 | +5.90% | ||
| Nov 30, 2023 | $0.372 | -1.23% | ||
| Nov 29, 2023 | $0.375 | -0.81% | ||
| Nov 28, 2023 | $0.374 | -9.59% | ||
| Nov 27, 2023 | $0.406 | +4.31% | ||
| Nov 26, 2023 | $0.393 | -5.97% | ||
| Nov 25, 2023 | $0.42 | +5.41% | ||
| Nov 24, 2023 | $0.402 | -0.98% | ||
| Nov 23, 2023 | $0.399 | -1.47% | ||
| Nov 22, 2023 | $0.404 | +7.21% | ||
| Nov 21, 2023 | $0.379 | -8.46% | ||
| Nov 20, 2023 | $0.416 | -2.40% | ||
| Nov 19, 2023 | $0.427 | +5.03% | ||
| Nov 18, 2023 | $0.407 | -1.44% | ||
| Nov 17, 2023 | $0.414 | +1.15% | ||
| Nov 16, 2023 | $0.409 | -7.25% | ||
| Nov 15, 2023 | $0.433 | +6.44% | ||
| Nov 14, 2023 | $0.407 | +15.28% | ||
| Nov 13, 2023 | $0.354 | -7.33% | ||
| Nov 12, 2023 | $0.385 | +4.07% | ||
| Nov 11, 2023 | $0.37 | -7.99% | ||
| Nov 10, 2023 | $0.402 | +1.74% | ||
| Nov 9, 2023 | $0.395 | -0.96% | ||
| Nov 8, 2023 | $0.402 | +5.64% | ||
| Nov 7, 2023 | $0.38 | -1.06% | ||
| Nov 6, 2023 | $0.383 | -4.42% | ||
| Nov 5, 2023 | $0.401 | +9.00% | ||
| Nov 4, 2023 | $0.367 | -1.30% | ||
| Nov 3, 2023 | $0.373 | -0.93% | ||
| Nov 2, 2023 | $0.38 | -0.25% | ||
| Nov 1, 2023 | $0.371 | +5.88% | ||
| Oct 31, 2023 | $0.346 | +3.93% | ||
| Oct 30, 2023 | $0.333 | -3.35% | ||
| Oct 29, 2023 | $0.344 | -1.26% | ||
| Oct 28, 2023 | $0.348 | +2.08% | ||
| Oct 27, 2023 | $0.337 | -1.24% | ||
| Oct 26, 2023 | $0.337 | -1.39% | ||
| Oct 25, 2023 | $0.346 | -1.98% | ||
| Oct 24, 2023 | $0.355 | -5.94% | ||
| Oct 23, 2023 | $0.374 | +9.75% | ||
| Oct 22, 2023 | $0.34 | -6.67% | ||