OWL github.com/camel-ai/OWL Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅615
-7.66%
$ 6,146 $ 2,432
Feb 4, 2026 $ 0.0₅728
+8.65%
$ 7,285 $ 5,638
Feb 3, 2026 $ 0.0₅704
-0.65%
$ 7,042 $ 12,167
Feb 2, 2026 $ 0.0₅712
+4.90%
$ -- $ 6,625
Feb 1, 2026 $ 0.0₅719
+2.12%
$ 7,194 $ 2,900
Jan 31, 2026 $ 0.0₅691
-5.92%
$ 6,909 $ 2,644
Jan 30, 2026 $ 0.0₅758
-0.73%
$ -- $ 4,360
Jan 29, 2026 $ 0.0₅771
-0.41%
$ -- $ 1,510
Jan 28, 2026 $ 0.0₅772
+0.78%
$ 7,723 $ 7,138
Jan 27, 2026 $ 0.0₅814
+8.23%
$ 8,136 $ 9,073
Jan 26, 2026 $ 0.0₅813
+4.82%
$ -- $ 2,751
Jan 25, 2026 $ 0.0₅75
-6.99%
$ 7,499 $ 11,036
Jan 24, 2026 $ 0.0₅767
-3.39%
$ 7,671 $ 11,507
Jan 23, 2026 $ 0.0₅815
+10.27%
$ 8,150 $ 4,071
Jan 22, 2026 $ 0.0₅793
+6.33%
$ 7,932 $ 10,768
Jan 17, 2026 $ 0.0₅156
-37.74%
$ -- $ 3,899
Jan 16, 2026 $ 0.0₅253
+13.81%
$ 2,531 $ 6,820
Jan 15, 2026 $ 0.0₅209
+39.44%
$ 2,090 $ 4,385
Jan 14, 2026 $ 0.0₅162
+3.84%
$ 1,495 $ 5,154
Jan 13, 2026 $ 0.0₅146
+4.05%
$ 1,497 $ 3,061
Jan 12, 2026 $ 0.0₅131
-14.24%
$ 1,310 $ 14,395
Jan 11, 2026 $ 0.0₅146
+41.71%
$ 1,460 $ 13,213
Jan 10, 2026 $ 0.0₅11
-2.20%
$ 1,100 $ 11,356
Jan 9, 2026 $ 0.0₅11
-2.01%
$ 1,101 $ 9,515
Jan 8, 2026 $ 0.0₅107
+18.09%
$ 1,074 $ 5,649
Jan 7, 2026 $ 0.0₆949
-18.53%
$ 949 $ 4,382
Jan 6, 2026 $ 0.0₅119
+9.35%
$ 1,190 $ 5,385
Jan 5, 2026 $ 0.0₅111
+26.54%
$ 1,107 $ 2,666
Jan 4, 2026 $ 0.0₆902
-55.18%
$ 902 $ 6
Jan 3, 2026 $ 0.0₅196
-1.25%
$ 1,861 $ 23
Jan 2, 2026 $ 0.0₅187
-24.32%
$ 1,872 $ 13,281
Jan 1, 2026 $ 0.0₅236
+244.83%
$ 2,364 $ 10,466
Dec 31, 2025 $ 0.0₆699
-5.65%
$ 682 $ 7,930
Nov 20, 2025 $ 0.0₅626
-18.42%
$ -- $ 1.71 million
Nov 19, 2025 $ 0.0₅83
+10.81%
$ 8,300 $ 1.67 million
Nov 18, 2025 $ 0.0₅761
-61.66%
$ 7,601 $ 1.69 million
Nov 17, 2025 $ 0.000019
-4.41%
$ 19,028 $ 1.66 million
Nov 16, 2025 $ 0.0000216
-20.11%
$ 20,824 $ 1.67 million
Nov 15, 2025 $ 0.0000269
-7.46%
$ 27,254 $ 1.67 million
Nov 14, 2025 $ 0.0000317
-5.64%
$ 30,905 $ 1.59 million
Nov 13, 2025 $ 0.000033
-8.00%
$ 32,518 $ 1.57 million
Nov 12, 2025 $ 0.0000378
+11.44%
$ -- $ 1.64 million
Nov 11, 2025 $ 0.0000353
+51.17%
$ 35,318 $ 1.57 million
Nov 10, 2025 $ 0.0000229
-26.12%
$ 22,946 $ 1.58 million
Nov 9, 2025 $ 0.000031
-8.74%
$ 31,237 $ 1.48 million
Nov 8, 2025 $ 0.0000335
-8.52%
$ 33,488 $ 1.4 million
Nov 7, 2025 $ 0.0000369
-4.99%
$ 36,855 $ 1.34 million
Nov 6, 2025 $ 0.000039
-15.39%
$ 39,020 $ 1.28 million
Nov 5, 2025 $ 0.0000354
-10.54%
$ 35,431 $ 1.26 million
Nov 4, 2025 $ 0.0000397
-4.35%
$ 39,715 $ 1.17 million