OWL github.com/camel-ai/OWL Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅138
-1.18%
$ 1,380 $ 4,368
Jan 14, 6 PM $ 0.0₅148
-9.85%
$ 1,480 $ 4,377
Jan 14, 5 PM $ 0.0₅164
+17.06%
$ 1,642 $ 4,009
Jan 14, 3 PM $ 0.0₅139
-6.82%
$ 1,388 $ 3,824
Jan 14, 1 PM $ 0.0₅146
+0.08%
$ 1,463 $ 3,350
Jan 14, 12 PM $ 0.0₅137
-6.30%
$ 1,365 $ 3,233
Jan 14, 11 AM $ 0.0₅134
-2.92%
$ 1,335 $ 3,190
Jan 14, 10 AM $ 0.0₅152
+11.13%
$ 1,516 $ 3,120
Jan 14, 9 AM $ 0.0₅139
+0.00%
$ 1,393 $ 2,186
Jan 14, 8 AM $ 0.0₅145
+0.00%
$ 1,445 $ 2,194
Jan 14, 6 AM $ 0.0₅139
-3.39%
$ 1,395 $ 2,262
Jan 14, 5 AM $ 0.0₅138
-12.31%
$ 1,453 $ 2,107
Jan 14, 4 AM $ 0.0₅153
+1.94%
$ 1,535 $ 2,046
Jan 14, 3 AM $ 0.0₅145
+5.73%
$ 1,447 $ 1,999
Jan 14, 2 AM $ 0.0₅137
-8.95%
$ 1,359 $ 3,534
Jan 14, 1 AM $ 0.0₅152
-6.77%
$ 1,521 $ 3,394
Jan 14, 12 AM $ 0.0₅173
+10.84%
$ 1,731 $ 3,256
Jan 13, 11 PM $ 0.0₅146
+7.63%
$ 1,497 $ 3,061
Jan 13, 10 PM $ 0.0₅133
-17.79%
$ 1,331 $ 3,066
Jan 13, 9 PM $ 0.0₅158
+23.65%
$ 1,585 $ 2,853
Jan 13, 8 PM $ 0.0₅13
-4.48%
$ 1,298 $ 2,690
Jan 13, 7 PM $ 0.0₅145
+14.96%
$ 1,455 $ 2,531
Jan 13, 6 PM $ 0.0₅135
-0.93%
$ 1,348 $ 2,548
Jan 13, 5 PM $ 0.0₅126
-1.23%
$ 1,256 $ 2,391
Jan 13, 4 PM $ 0.0₅13
+1.77%
$ 1,299 $ 2,353
Jan 13, 3 PM $ 0.0₅141
+9.24%
$ 1,407 $ 2,250
Jan 13, 2 PM $ 0.0₅131
-3.00%
$ 1,308 $ 2,272
Jan 13, 1 PM $ 0.0₅137
+3.70%
$ 1,375 $ 2,239
Jan 13, 12 PM $ 0.0₅137
+15.27%
$ 1,368 $ 2,111
Jan 13, 11 AM $ 0.0₅134
+1.94%
$ 1,339 $ 15,715
Jan 13, 10 AM $ 0.0₅137
+16.64%
$ 1,369 $ 15,664
Jan 13, 9 AM $ 0.0₅118
-9.60%
$ 1,182 $ 15,580
Jan 13, 8 AM $ 0.0₅128
+10.71%
$ 1,282 $ 15,441
Jan 13, 7 AM $ 0.0₅127
+9.74%
$ 1,274 $ 15,265
Jan 13, 6 AM $ 0.0₅117
-1.59%
$ 1,169 $ 15,376
Jan 13, 5 AM $ 0.0₅116
+1.43%
$ 1,157 $ 15,506
Jan 13, 4 AM $ 0.0₅122
+8.39%
$ 1,222 $ 15,316
Jan 13, 3 AM $ 0.0₅121
+0.12%
$ 1,214 $ 15,156
Jan 13, 2 AM $ 0.0₅111
-0.50%
$ 1,115 $ 14,856
Jan 13, 1 AM $ 0.0₅112
-8.15%
$ 1,116 $ 14,907
Jan 13, 12 AM $ 0.0₅126
-9.65%
$ 1,264 $ 14,611
Jan 12, 11 PM $ 0.0₅131
+23.19%
$ 1,310 $ 14,395
Jan 12, 10 PM $ 0.0₅11
+2.95%
$ 1,098 $ 14,174
Jan 12, 9 PM $ 0.0₅106
-2.13%
$ 1,055 $ 14,096
Jan 12, 8 PM $ 0.0₅119
+11.90%
$ 1,191 $ 13,847
Jan 12, 7 PM $ 0.0₅104
-6.43%
$ 1,045 $ 13,722
Jan 12, 6 PM $ 0.0₅122
+10.48%
$ 1,223 $ 13,557
Jan 12, 5 PM $ 0.0₅11
+0.00%
$ 1,095 $ 13,335
Jan 12, 4 PM $ 0.0₅105
+0.00%
$ 1,048 $ 13,405
Jan 12, 3 PM $ 0.0₅109
+5.90%
$ 1,088 $ 13,608