OWL github.com/camel-ai/OWL Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅108
-1.17%
$ 1,084 $ 13,386
Jan 11, 7 PM $ 0.0₅104
-5.41%
$ 1,039 $ 13,618
Jan 11, 6 PM $ 0.0₅103
+0.08%
$ 1,027 $ 13,510
Jan 11, 5 PM $ 0.0₅107
+2.40%
$ 1,071 $ 13,539
Jan 11, 4 PM $ 0.0₅115
-0.33%
$ 1,146 $ 13,349
Jan 11, 3 PM $ 0.0₅109
+5.66%
$ 1,085 $ 13,146
Jan 11, 2 PM $ 0.0₅114
+1.15%
$ 1,140 $ 13,199
Jan 11, 1 PM $ 0.0₅119
+15.01%
$ 1,194 $ 13,211
Jan 11, 12 PM $ 0.0₅107
-6.48%
$ 1,073 $ 13,098
Jan 11, 11 AM $ 0.0₅118
-4.87%
$ 1,182 $ 12,896
Jan 11, 10 AM $ 0.0₅112
+7.88%
$ 1,124 $ 12,691
Jan 11, 9 AM $ 0.0₅108
+1.17%
$ 1,083 $ 12,675
Jan 11, 8 AM $ 0.0₅105
-7.05%
$ 1,048 $ 12,692
Jan 11, 7 AM $ 0.0₅105
-9.66%
$ 1,054 $ 12,726
Jan 11, 6 AM $ 0.0₅124
+7.73%
$ 1,225 $ 12,466
Jan 11, 5 AM $ 0.0₅106
+0.23%
$ 1,058 $ 12,267
Jan 11, 4 AM $ 0.0₅107
-4.15%
$ 1,066 $ 12,396
Jan 11, 3 AM $ 0.0₅105
-17.51%
$ 1,048 $ 12,192
Jan 11, 2 AM $ 0.0₅135
+27.85%
$ 1,348 $ 11,894
Jan 11, 1 AM $ 0.0₅113
+8.85%
$ 1,133 $ 11,831
Jan 11, 12 AM $ 0.0₅104
+0.87%
$ 1,039 $ 11,507
Jan 10, 11 PM $ 0.0₅11
+7.67%
$ 1,100 $ 11,356
Jan 10, 10 PM $ 0.0₅104
-0.55%
$ 1,037 $ 11,039
Jan 10, 9 PM $ 0.0₅111
-0.14%
$ 1,108 $ 11,135
Jan 10, 8 PM $ 0.0₅103
+0.28%
$ 1,029 $ 10,920
Jan 10, 7 PM $ 0.0₅114
+10.56%
$ 1,137 $ 10,841
Jan 10, 6 PM $ 0.0₅112
+7.44%
$ 1,116 $ 10,638
Jan 10, 5 PM $ 0.0₅103
-1.27%
$ 1,029 $ 10,549
Jan 10, 4 PM $ 0.0₅108
-5.94%
$ 1,080 $ 10,548
Jan 10, 3 PM $ 0.0₅105
-9.72%
$ 1,047 $ 10,569
Jan 10, 2 PM $ 0.0₅105
+0.00%
$ 1,046 $ 10,411
Jan 10, 1 PM $ 0.0₅102
-4.55%
$ 1,023 $ 10,387
Jan 10, 12 PM $ 0.0₅114
-0.52%
$ 1,137 $ 10,088
Jan 10, 11 AM $ 0.0₅102
-6.05%
$ 1,015 $ 10,103
Jan 10, 10 AM $ 0.0₅107
-6.84%
$ 1,072 $ 10,119
Jan 10, 9 AM $ 0.0₅117
+13.81%
$ 1,171 $ 10,164
Jan 10, 8 AM $ 0.0₅111
-22.92%
$ 1,109 $ 10,098
Jan 10, 7 AM $ 0.0₅157
+16.97%
$ 1,566 $ 9,885
Jan 10, 6 AM $ 0.0₅124
+22.18%
$ 1,240 $ 9,598
Jan 10, 5 AM $ 0.0₅107
-1.18%
$ 1,066 $ 9,544
Jan 10, 4 AM $ 0.0₅106
-1.12%
$ 1,064 $ 9,535
Jan 10, 3 AM $ 0.0₅103
-1.41%
$ 1,030 $ 9,679
Jan 10, 2 AM $ 0.0₅107
+3.69%
$ 1,067 $ 9,588
Jan 10, 1 AM $ 0.0₅111
+0.87%
$ 1,112 $ 9,561
Jan 10, 12 AM $ 0.0₅103
-8.19%
$ 1,033 $ 9,540
Jan 9, 11 PM $ 0.0₅11
+0.00%
$ 1,101 $ 9,515
Jan 9, 10 PM $ 0.0₅11
+8.18%
$ 1,104 $ 9,426
Jan 9, 9 PM $ 0.0₅103
+1.13%
$ 1,029 $ 9,262
Jan 9, 8 PM $ 0.0₅102
-0.48%
$ 1,023 $ 9,200
Jan 9, 7 PM $ 0.0₅1
-12.84%
$ 1,001 $ 8,906