OWL github.com/camel-ai/OWL Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅106
+5.83%
$ 1,057 $ 8,812
Jan 9, 5 PM $ 0.0₅103
+3.18%
$ 1,029 $ 8,739
Jan 9, 4 PM $ 0.0₅101
-4.00%
$ 1,006 $ 8,677
Jan 9, 3 PM $ 0.0₅112
-2.01%
$ 1,122 $ 8,451
Jan 9, 2 PM $ 0.0₅126
+20.13%
$ 1,262 $ 8,301
Jan 9, 1 PM $ 0.0₅106
-6.06%
$ 1,070 $ 8,193
Jan 9, 12 PM $ 0.0₅116
+14.57%
$ 1,159 $ 8,058
Jan 9, 11 AM $ 0.0₅108
-9.53%
$ 1,080 $ 7,979
Jan 9, 10 AM $ 0.0₅123
+12.35%
$ 1,229 $ 7,642
Jan 9, 9 AM $ 0.0₅106
+10.47%
$ 1,063 $ 7,453
Jan 9, 8 AM $ 0.0₆976
+2.18%
$ 976 $ 7,306
Jan 9, 7 AM $ 0.0₆945
-12.70%
$ 945 $ 7,131
Jan 9, 6 AM $ 0.0₅102
+0.66%
$ 1,020 $ 6,911
Jan 9, 5 AM $ 0.0₅108
+16.42%
$ 1,085 $ 6,756
Jan 9, 4 AM $ 0.0₅101
+2.98%
$ 1,008 $ 6,520
Jan 9, 3 AM $ 0.0₆926
-8.08%
$ 926 $ 6,293
Jan 9, 2 AM $ 0.0₆978
+4.06%
$ 978 $ 6,112
Jan 9, 1 AM $ 0.0₅101
-7.23%
$ 1,013 $ 6,056
Jan 9, 12 AM $ 0.0₅116
+3.58%
$ 1,164 $ 5,825
Jan 8, 11 PM $ 0.0₅107
+14.80%
$ 1,074 $ 5,649
Jan 8, 10 PM $ 0.0₆951
+0.98%
$ 951 $ 5,548
Jan 8, 9 PM $ 0.0₆99
+0.00%
$ 990 $ 5,560
Jan 8, 8 PM $ 0.0₆937
-9.60%
$ 937 $ 5,528
Jan 8, 7 PM $ 0.0₅107
-1.56%
$ 1,073 $ 5,386
Jan 8, 6 PM $ 0.0₅116
+2.05%
$ 1,165 $ 5,313
Jan 8, 5 PM $ 0.0₅106
+10.58%
$ 1,055 $ 5,185
Jan 8, 4 PM $ 0.0₆933
+1.38%
$ 933 $ 5,165
Jan 8, 3 PM $ 0.0₆925
+1.26%
$ 925 $ 5,065
Jan 8, 2 PM $ 0.0₆997
+8.94%
$ 997 $ 5,038
Jan 8, 1 PM $ 0.0₆929
-10.61%
$ 929 $ 5,073
Jan 8, 12 PM $ 0.0₅104
-0.34%
$ 1,043 $ 4,919
Jan 8, 11 AM $ 0.0₆976
-13.50%
$ 976 $ 4,815
Jan 8, 10 AM $ 0.0₅119
+23.60%
$ 1,189 $ 4,755
Jan 8, 9 AM $ 0.0₆912
-9.21%
$ 912 $ 4,720
Jan 8, 8 AM $ 0.0₆914
-10.89%
$ 914 $ 4,592
Jan 8, 7 AM $ 0.0₆927
-0.38%
$ 927 $ 4,603
Jan 8, 6 AM $ 0.0₅104
+7.13%
$ 1,045 $ 4,499
Jan 8, 5 AM $ 0.0₆967
+1.47%
$ 967 $ 4,434
Jan 8, 3 AM $ 0.0₆984
+6.62%
$ 984 $ 4,553
Jan 8, 2 AM $ 0.0₆933
-7.43%
$ 933 $ 4,555
Jan 8, 1 AM $ 0.0₅107
+16.70%
$ 1,067 $ 4,491
Jan 8, 12 AM $ 0.0₆914
+0.46%
$ 914 $ 4,445
Jan 7, 11 PM $ 0.0₆949
-6.66%
$ 949 $ 4,382
Jan 7, 10 PM $ 0.0₅1
+10.70%
$ 1,004 $ 4,453
Jan 7, 9 PM $ 0.0₆981
-5.07%
$ 981 $ 4,384
Jan 7, 8 PM $ 0.0₅111
+23.15%
$ 1,114 $ 4,406
Jan 7, 7 PM $ 0.0₆91
-2.07%
$ 910 $ 4,456
Jan 7, 6 PM $ 0.0₆992
-7.45%
$ 992 $ 4,278
Jan 7, 5 PM $ 0.0₅115
-0.71%
$ 1,147 $ 4,339
Jan 7, 4 PM $ 0.0₅11
+21.67%
$ 1,105 $ 4,375