OWL github.com/camel-ai/OWL Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆912
-9.21%
$ 912 $ 4,720
Jan 8, 8 AM $ 0.0₆914
-10.89%
$ 914 $ 4,592
Jan 8, 7 AM $ 0.0₆927
-0.38%
$ 927 $ 4,603
Jan 8, 6 AM $ 0.0₅104
+7.13%
$ 1,045 $ 4,499
Jan 8, 5 AM $ 0.0₆967
+1.47%
$ 967 $ 4,434
Jan 8, 3 AM $ 0.0₆984
+6.62%
$ 984 $ 4,553
Jan 8, 2 AM $ 0.0₆933
-7.43%
$ 933 $ 4,555
Jan 8, 1 AM $ 0.0₅107
+16.70%
$ 1,067 $ 4,491
Jan 8, 12 AM $ 0.0₆914
+0.46%
$ 914 $ 4,445
Jan 7, 11 PM $ 0.0₆949
-6.66%
$ 949 $ 4,382
Jan 7, 10 PM $ 0.0₅1
+10.70%
$ 1,004 $ 4,453
Jan 7, 9 PM $ 0.0₆981
-5.07%
$ 981 $ 4,384
Jan 7, 8 PM $ 0.0₅111
+23.15%
$ 1,114 $ 4,406
Jan 7, 7 PM $ 0.0₆91
-2.07%
$ 910 $ 4,456
Jan 7, 6 PM $ 0.0₆992
-7.45%
$ 992 $ 4,278
Jan 7, 5 PM $ 0.0₅115
-0.71%
$ 1,147 $ 4,339
Jan 7, 4 PM $ 0.0₅11
+21.67%
$ 1,105 $ 4,375
Jan 7, 3 PM $ 0.0₆92
-15.68%
$ 920 $ 4,474
Jan 7, 2 PM $ 0.0₅112
+9.86%
$ 1,120 $ 4,545
Jan 7, 1 PM $ 0.0₆952
+1.80%
$ 952 $ 4,404
Jan 7, 11 AM $ 0.0₆964
+2.18%
$ 964 $ 4,645
Jan 7, 9 AM $ 0.0₅103
+12.08%
$ 1,030 $ 5,010
Jan 7, 8 AM $ 0.0₆992
+0.00%
$ -- $ 4,881
Jan 7, 7 AM $ 0.0₆99
+1.33%
$ 990 $ 5,046
Jan 7, 6 AM $ 0.0₅106
+16.26%
$ 1,062 $ 4,978
Jan 7, 5 AM $ 0.0₅1
+7.95%
$ 1,002 $ 5,154
Jan 7, 4 AM $ 0.0₆998
-4.86%
$ 998 $ 5,181
Jan 7, 3 AM $ 0.0₅105
+3.74%
$ 1,049 $ 5,374
Jan 7, 2 AM $ 0.0₅102
+3.49%
$ 1,021 $ 5,301
Jan 7, 1 AM $ 0.0₆966
-2.32%
$ 966 $ 5,323
Jan 7, 12 AM $ 0.0₆943
-19.07%
$ 943 $ 5,346
Jan 6, 11 PM $ 0.0₅119
-9.49%
$ 1,190 $ 5,385
Jan 6, 10 PM $ 0.0₅13
-8.59%
$ 1,302 $ 5,256
Jan 6, 9 PM $ 0.0₅141
+5.92%
$ 1,413 $ 5,254
Jan 6, 8 PM $ 0.0₅14
+33.02%
$ 1,397 $ 5,000
Jan 6, 7 PM $ 0.0₆986
+3.15%
$ 986 $ 4,735
Jan 6, 6 PM $ 0.0₅105
+9.25%
$ 1,051 $ 4,603
Jan 6, 5 PM $ 0.0₆992
-1.90%
$ 992 $ 4,533
Jan 6, 4 PM $ 0.0₅108
+1.56%
$ 1,021 $ 4,503
Jan 6, 3 PM $ 0.0₆979
-19.31%
$ 979 $ 4,476
Jan 6, 2 PM $ 0.0₅116
+18.58%
$ 1,159 $ 4,403
Jan 6, 1 PM $ 0.0₆987
-14.33%
$ 987 $ 4,336
Jan 6, 12 PM $ 0.0₅117
-18.51%
$ 1,168 $ 4,214
Jan 6, 11 AM $ 0.0₅142
+9.82%
$ 1,415 $ 4,083
Jan 6, 10 AM $ 0.0₅119
-2.05%
$ 1,192 $ 3,793
Jan 6, 9 AM $ 0.0₅124
-7.89%
$ 1,236 $ 3,718
Jan 6, 8 AM $ 0.0₅123
-2.21%
$ 1,230 $ 3,584
Jan 6, 7 AM $ 0.0₅134
-5.59%
$ 1,339 $ 3,473
Jan 6, 6 AM $ 0.0₅15
+22.48%
$ 1,502 $ 3,450
Jan 6, 5 AM $ 0.0₅127
+8.35%
$ 1,273 $ 3,311