OWL github.com/camel-ai/OWL Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅127
-5.76%
$ 1,266 $ 3,240
Jan 6, 3 AM $ 0.0₅141
+15.30%
$ 1,408 $ 3,150
Jan 6, 2 AM $ 0.0₅113
+8.81%
$ 1,128 $ 2,991
Jan 6, 1 AM $ 0.0₅103
-6.38%
$ 1,027 $ 2,867
Jan 6, 12 AM $ 0.0₅103
-5.80%
$ 1,025 $ 2,676
Jan 5, 11 PM $ 0.0₅111
+5.94%
$ 1,107 $ 2,666
Jan 5, 10 PM $ 0.0₅106
-10.30%
$ 1,065 $ 2,665
Jan 5, 9 PM $ 0.0₅128
+21.92%
$ 1,277 $ 2,488
Jan 5, 8 PM $ 0.0₅104
-5.16%
$ 1,044 $ 2,322
Jan 5, 7 PM $ 0.0₅105
+1.90%
$ 1,052 $ 2,166
Jan 5, 6 PM $ 0.0₅107
-10.40%
$ 1,067 $ 2,108
Jan 5, 5 PM $ 0.0₅108
+4.47%
$ 1,082 $ 1,984
Jan 5, 4 PM $ 0.0₅114
-4.30%
$ 1,145 $ 1,884
Jan 5, 3 PM $ 0.0₅112
+6.18%
$ 1,120 $ 1,809
Jan 5, 2 PM $ 0.0₅113
+6.55%
$ 1,130 $ 1,734
Jan 5, 1 PM $ 0.0₅108
+1.20%
$ 1,084 $ 1,700
Jan 5, 12 PM $ 0.0₅105
+2.25%
$ 1,049 $ 1,665
Jan 5, 11 AM $ 0.0₅115
+14.14%
$ 1,154 $ 1,529
Jan 5, 10 AM $ 0.0₅109
-1.99%
$ 1,094 $ 1,430
Jan 5, 9 AM $ 0.0₅11
+8.25%
$ 1,099 $ 78
Jan 5, 8 AM $ 0.0₅107
-22.69%
$ 1,066 $ 66
Jan 5, 7 AM $ 0.0₅149
-5.83%
$ 1,486 $ 76
Jan 5, 6 AM $ 0.0₅143
+12.96%
$ 1,430 $ 216
Jan 5, 5 AM $ 0.0₅123
-6.55%
$ 1,226 $ 24
Jan 5, 4 AM $ 0.0₅137
+17.93%
$ 1,374 $ 55
Jan 5, 3 AM $ 0.0₅108
+18.02%
$ 1,082 $ 18
Jan 5, 2 AM $ 0.0₆983
-0.75%
$ 983 $ 225
Jan 5, 1 AM $ 0.0₅102
+14.92%
$ 1,020 $ 179
Jan 5, 12 AM $ 0.0₆952
+8.89%
$ 952 $ 37
Jan 4, 11 PM $ 0.0₆902
+0.81%
$ 902 $ 6
Jan 4, 10 PM $ 0.0₅103
+20.32%
$ 1,030 $ 119
Jan 4, 9 PM $ 0.0₆859
-0.38%
$ 859 $ 29
Jan 4, 8 PM $ 0.0₆881
+10.70%
$ 881 $ 50
Jan 4, 7 PM $ 0.0₆796
+0.00%
$ 796 $ 24
Jan 4, 6 PM $ 0.0₆81
+5.58%
$ 810 $ 16
Jan 4, 5 PM $ 0.0₆75
-1.66%
$ 750 $ 6
Jan 4, 4 PM $ 0.0₆76
+3.04%
$ 760 $ 30
Jan 4, 3 PM $ 0.0₆755
+0.00%
$ 755 $ 14
Jan 4, 2 PM $ 0.0₆828
+5.35%
$ 828 $ 87
Jan 4, 1 PM $ 0.0₆812
-4.99%
$ 812 $ 7
Jan 4, 12 PM $ 0.0₆823
+2.74%
$ 823 $ 17
Jan 4, 11 AM $ 0.0₆795
-14.35%
$ 795 $ 4
Jan 4, 10 AM $ 0.0₆862
+0.00%
$ 862 $ 102
Jan 4, 9 AM $ 0.0₆777
-10.33%
$ 777 $ 71
Jan 4, 8 AM $ 0.0₆807
+2.21%
$ 807 $ 7
Jan 4, 7 AM $ 0.0₆823
-11.73%
$ 823 $ 10
Jan 4, 6 AM $ 0.0₆874
+7.80%
$ 874 $ 74
Jan 4, 5 AM $ 0.0₆816
+0.05%
$ -- $ 5
Jan 4, 4 AM $ 0.0₆839
-17.59%
$ -- $ 18
Jan 4, 3 AM $ 0.0₅103
+1.54%
$ -- $ 1