OWL github.com/camel-ai/OWL Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅105
-22.53%
$ -- $ 54
Jan 4, 1 AM $ 0.0₅139
-20.19%
$ -- $ 58
Jan 4, 12 AM $ 0.0₅214
+6.31%
$ -- $ 57
Jan 3, 11 PM $ 0.0₅196
-2.16%
$ 1,861 $ 23
Jan 3, 10 PM $ 0.0₅202
-13.06%
$ 2,019 $ 40
Jan 3, 9 PM $ 0.0₅226
+10.57%
$ 2,261 $ 47
Jan 3, 8 PM $ 0.0₅188
+2.83%
$ 1,877 $ 23
Jan 3, 7 PM $ 0.0₅191
+6.13%
$ 1,912 $ 40
Jan 3, 6 PM $ 0.0₅173
-10.52%
$ 1,729 $ 15
Jan 3, 5 PM $ 0.0₅192
+3.09%
$ 1,920 $ 17
Jan 3, 4 PM $ 0.0₅192
-5.89%
$ 1,916 $ 2
Jan 3, 3 PM $ 0.0₅193
-2.78%
$ 1,934 $ 14
Jan 3, 2 PM $ 0.0₅191
+1.11%
$ 1,914 $ 37
Jan 3, 1 PM $ 0.0₅173
-14.91%
$ 1,729 $ 14,632
Jan 3, 12 PM $ 0.0₅221
+25.17%
$ 2,120 $ 14,317
Jan 3, 11 AM $ 0.0₅158
+17.55%
$ 1,576 $ 14,327
Jan 3, 10 AM $ 0.0₅126
-8.26%
$ 1,256 $ 13,927
Jan 3, 9 AM $ 0.0₅137
-24.72%
$ 1,372 $ 13,942
Jan 3, 8 AM $ 0.0₅182
-4.61%
$ 1,816 $ 14,138
Jan 3, 7 AM $ 0.0₅192
+9.46%
$ 1,916 $ 13,810
Jan 3, 6 AM $ 0.0₅172
+10.87%
$ 1,717 $ 13,821
Jan 3, 5 AM $ 0.0₅149
+7.97%
$ 1,487 $ 13,722
Jan 3, 4 AM $ 0.0₅127
+3.41%
$ 1,271 $ 13,865
Jan 3, 3 AM $ 0.0₅119
-13.98%
$ 1,189 $ 14,010
Jan 3, 2 AM $ 0.0₅136
-9.66%
$ 1,357 $ 13,910
Jan 3, 1 AM $ 0.0₅161
-11.19%
$ 1,608 $ 13,465
Jan 3, 12 AM $ 0.0₅191
-3.68%
$ 1,911 $ 13,451
Jan 2, 11 PM $ 0.0₅187
-2.47%
$ 1,872 $ 13,281
Jan 2, 10 PM $ 0.0₅202
+10.18%
$ 2,021 $ 12,998
Jan 2, 9 PM $ 0.0₅185
-4.56%
$ 1,847 $ 13,364
Jan 2, 8 PM $ 0.0₅2
+6.69%
$ 2,003 $ 13,195
Jan 2, 7 PM $ 0.0₅188
+12.07%
$ 1,880 $ 13,294
Jan 2, 6 PM $ 0.0₅166
-12.50%
$ 1,660 $ 12,914
Jan 2, 5 PM $ 0.0₅177
+1.20%
$ 1,768 $ 12,940
Jan 2, 4 PM $ 0.0₅172
+6.78%
$ 1,722 $ 12,836
Jan 2, 3 PM $ 0.0₅168
+1.27%
$ 1,681 $ 12,784
Jan 2, 2 PM $ 0.0₅153
-3.09%
$ 1,534 $ 12,773
Jan 2, 1 PM $ 0.0₅179
+1.77%
$ 1,792 $ 12,842
Jan 2, 12 PM $ 0.0₅171
-15.84%
$ 1,707 $ 12,666
Jan 2, 11 AM $ 0.0₅204
-15.06%
$ 2,062 $ 12,569
Jan 2, 10 AM $ 0.0₅245
-16.68%
$ 2,451 $ 12,444
Jan 2, 9 AM $ 0.0₅299
+17.06%
$ 2,987 $ 12,295
Jan 2, 8 AM $ 0.0₅259
-15.61%
$ 2,590 $ 12,232
Jan 2, 7 AM $ 0.0₅311
-7.30%
$ 3,114 $ 11,989
Jan 2, 6 AM $ 0.0₅334
-9.90%
$ 3,336 $ 11,998
Jan 2, 5 AM $ 0.0₅305
-1.54%
$ 3,054 $ 11,472
Jan 2, 4 AM $ 0.0₅355
+16.98%
$ 3,555 $ 11,544
Jan 2, 3 AM $ 0.0₅308
-10.54%
$ 3,077 $ 11,287
Jan 2, 2 AM $ 0.0₅336
+23.29%
$ 3,364 $ 10,989
Jan 2, 1 AM $ 0.0₅272
+4.91%
$ 2,721 $ 10,666