OWL github.com/camel-ai/OWL Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅146
+17.27%
$ 1,455 $ 8,668
Jan 1, 6 AM $ 0.0₅117
+20.98%
$ 1,165 $ 8,321
Jan 1, 5 AM $ 0.0₆916
+5.93%
$ 916 $ 8,088
Jan 1, 4 AM $ 0.0₆963
+15.14%
$ 963 $ 7,996
Jan 1, 3 AM $ 0.0₆778
+17.31%
$ 778 $ 7,894
Jan 1, 2 AM $ 0.0₆733
+9.07%
$ 733 $ 7,848
Jan 1, 1 AM $ 0.0₆703
-3.91%
$ 703 $ 7,878
Jan 1, 12 AM $ 0.0₆685
+0.00%
$ 685 $ 7,747
Dec 31, 11 PM $ 0.0₆682
-1.88%
$ 682 $ 7,736
Dec 31, 10 PM $ 0.0₆699
+0.12%
$ 699 $ 7,930
Dec 31, 9 PM $ 0.0₆74
+5.01%
$ 740 $ 7,905
Dec 31, 8 PM $ 0.0₆71
-0.66%
$ 710 $ 7,955
Dec 31, 7 PM $ 0.0₆742
-6.56%
$ 742 $ 8,046
Dec 31, 6 PM $ 0.0₆84
+17.52%
$ 840 $ 8,016
Dec 31, 5 PM $ 0.0₆762
+2.75%
$ 762 $ 7,933
Dec 31, 4 PM $ 0.0₆804
+8.54%
$ 804 $ 7,756
Nov 20, 1 PM $ 0.0₅626
-6.47%
$ 6,257 $ 1.71 million
Nov 20, 12 PM $ 0.0₅68
-10.83%
$ 6,802 $ 1.73 million
Nov 20, 11 AM $ 0.0₅781
-4.66%
$ 7,814 $ 1.73 million
Nov 20, 10 AM $ 0.0₅812
-5.89%
$ 8,115 $ 1.73 million
Nov 20, 9 AM $ 0.0₅776
-20.67%
$ 7,760 $ 1.71 million
Nov 20, 8 AM $ 0.0₅963
+1.16%
$ 9,635 $ 1.72 million
Nov 20, 7 AM $ 0.00001
+12.31%
$ 10,029 $ 1.75 million
Nov 20, 6 AM $ 0.0₅916
-11.63%
$ 9,164 $ 1.75 million
Nov 20, 5 AM $ 0.0₅999
+36.04%
$ 9,993 $ 1.77 million
Nov 20, 4 AM $ 0.0₅746
+5.59%
$ 7,461 $ 1.77 million
Nov 20, 3 AM $ 0.0₅715
-13.76%
$ 7,149 $ 1.77 million
Nov 20, 2 AM $ 0.0₅742
+0.53%
$ 7,419 $ 1.75 million
Nov 20, 1 AM $ 0.0₅714
-6.87%
$ 7,143 $ 1.74 million
Nov 19, 9 PM $ 0.0₅83
+13.35%
$ 8,300 $ 1.67 million
Nov 19, 8 PM $ 0.0₅72
-7.13%
$ 7,201 $ 1.65 million
Nov 19, 7 PM $ 0.0₅798
+1.12%
$ 7,975 $ 1.69 million
Nov 19, 6 PM $ 0.0₅771
-13.09%
$ 7,708 $ 1.67 million
Nov 19, 5 PM $ 0.0₅892
-2.05%
$ 8,915 $ 1.67 million
Nov 19, 4 PM $ 0.0₅873
-17.44%
$ 8,734 $ 1.7 million
Nov 19, 3 PM $ 0.0000107
+15.46%
$ 10,653 $ 1.72 million
Nov 19, 2 PM $ 0.0₅984
+15.69%
$ 9,836 $ 1.74 million
Nov 19, 1 PM $ 0.0₅823
+1.01%
$ 8,228 $ 1.71 million
Nov 19, 12 PM $ 0.0₅775
+11.34%
$ 7,750 $ 1.69 million
Nov 19, 11 AM $ 0.0₅677
-8.66%
$ 6,770 $ 1.68 million
Nov 19, 10 AM $ 0.0₅705
-25.50%
$ 7,757 $ 1.72 million
Nov 19, 9 AM $ 0.0₅981
-1.91%
$ 9,806 $ 1.71 million
Nov 19, 8 AM $ 0.0000107
-13.36%
$ 10,685 $ 1.71 million
Nov 19, 7 AM $ 0.0000111
-1.03%
$ 11,062 $ 1.72 million
Nov 19, 6 AM $ 0.0000105
-11.27%
$ 10,467 $ 1.71 million
Nov 19, 5 AM $ 0.0000126
+22.38%
$ 12,591 $ 1.71 million
Nov 19, 4 AM $ 0.0000102
-15.26%
$ 10,240 $ 1.74 million
Nov 19, 3 AM $ 0.0000138
+1.18%
$ 13,835 $ 1.72 million
Nov 19, 2 AM $ 0.0000136
+21.05%
$ 14,178 $ 1.73 million
Nov 19, 1 AM $ 0.0000107
+8.07%
$ 10,696 $ 1.72 million