OWL github.com/camel-ai/OWL Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₅946
+26.31%
$ 9,461 $ 1.72 million
Nov 18, 11 PM $ 0.0₅76
-5.08%
$ 7,601 $ 1.74 million
Nov 18, 10 PM $ 0.0₅761
-7.87%
$ 7,609 $ 1.69 million
Nov 18, 9 PM $ 0.0₅84
-8.16%
$ 8,397 $ 1.74 million
Nov 18, 8 PM $ 0.0₅929
-24.20%
$ 9,291 $ 1.75 million
Nov 18, 7 PM $ 0.0000128
-11.69%
$ 12,782 $ 1.76 million
Nov 18, 12 PM $ 0.0000145
-10.19%
$ 14,468 $ 1.67 million
Nov 18, 11 AM $ 0.0000168
-10.37%
$ 16,847 $ 1.68 million
Nov 18, 10 AM $ 0.0000177
+13.57%
$ 17,744 $ 1.68 million
Nov 18, 9 AM $ 0.0000154
+25.23%
$ 15,405 $ 1.66 million
Nov 18, 8 AM $ 0.0000126
-9.28%
$ 12,612 $ 1.69 million
Nov 18, 7 AM $ 0.0000143
+14.12%
$ 14,251 $ 1.66 million
Nov 18, 6 AM $ 0.0000135
+1.17%
$ 13,516 $ 1.65 million
Nov 18, 5 AM $ 0.0000127
-7.43%
$ 12,740 $ 1.67 million
Nov 18, 4 AM $ 0.0000137
-10.97%
$ 13,712 $ 1.67 million
Nov 18, 3 AM $ 0.0000149
+0.65%
$ 14,892 $ 1.66 million
Nov 18, 2 AM $ 0.0000147
-6.67%
$ 14,739 $ 1.67 million
Nov 18, 1 AM $ 0.0000162
+4.22%
$ 16,174 $ 1.69 million
Nov 18, 12 AM $ 0.0000159
-19.94%
$ 15,889 $ 1.66 million
Nov 17, 11 PM $ 0.000019
+15.06%
$ 19,028 $ 1.66 million
Nov 17, 10 PM $ 0.0000166
+1.87%
$ 16,563 $ 1.64 million
Nov 17, 9 PM $ 0.0000165
-13.35%
$ 16,454 $ 1.64 million
Nov 17, 8 PM $ 0.0000193
-14.95%
$ 19,343 $ 1.68 million
Nov 17, 7 PM $ 0.0000223
+8.76%
$ 22,282 $ 1.66 million
Nov 17, 6 PM $ 0.0000206
-19.16%
$ 20,582 $ 1.69 million
Nov 17, 5 PM $ 0.0000257
-6.61%
$ 25,741 $ 1.69 million
Nov 17, 4 PM $ 0.0000274
-2.96%
$ 27,386 $ 1.7 million
Nov 17, 3 PM $ 0.0000296
+21.38%
$ 29,555 $ 1.69 million
Nov 17, 2 PM $ 0.0000238
+8.13%
$ 23,798 $ 1.67 million
Nov 17, 1 PM $ 0.000022
-6.99%
$ 22,018 $ 1.67 million
Nov 17, 12 PM $ 0.0000236
+3.11%
$ 23,609 $ 1.72 million
Nov 17, 11 AM $ 0.0000228
-2.15%
$ 22,806 $ 1.7 million
Nov 17, 10 AM $ 0.0000231
-0.55%
$ 23,091 $ 1.71 million
Nov 17, 9 AM $ 0.0000229
-8.09%
$ 22,868 $ 1.74 million
Nov 17, 8 AM $ 0.0000256
+8.39%
$ 25,564 $ 1.74 million
Nov 17, 7 AM $ 0.0000236
+6.63%
$ 23,642 $ 1.7 million
Nov 17, 6 AM $ 0.0000232
-10.66%
$ 23,178 $ 1.71 million
Nov 17, 5 AM $ 0.0000267
+11.51%
$ 26,654 $ 1.69 million
Nov 17, 4 AM $ 0.0000231
+3.04%
$ 23,066 $ 1.69 million
Nov 17, 3 AM $ 0.0000221
-11.47%
$ 22,112 $ 1.68 million
Nov 17, 2 AM $ 0.0000239
-8.82%
$ 23,858 $ 1.66 million
Nov 17, 1 AM $ 0.0000258
+20.17%
$ 25,769 $ 1.67 million
Nov 17, 12 AM $ 0.0000214
+7.42%
$ 21,382 $ 1.67 million
Nov 16, 11 PM $ 0.0000208
-3.82%
$ 20,824 $ 1.68 million
Nov 16, 10 PM $ 0.0000216
+3.50%
$ 21,595 $ 1.67 million
Nov 16, 9 PM $ 0.0000215
-4.62%
$ 21,498 $ 1.69 million
Nov 16, 8 PM $ 0.0000232
-10.49%
$ 23,247 $ 1.69 million
Nov 16, 7 PM $ 0.0000265
+0.17%
$ 26,544 $ 1.7 million
Nov 16, 6 PM $ 0.0000281
-1.05%
$ 28,074 $ 1.68 million
Nov 16, 5 PM $ 0.000029
+17.11%
$ 29,027 $ 1.66 million