Coinranking
OWL github.com/camel-ai/OWL Historical Data
OWL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.00172 | -2.82% | ||
| May 5, 2026 | $0.00114 | +0.00% | ||
| May 1, 2026 | $0.000777 | +0.00% | ||
| Apr 30, 2026 | $0.000755 | +0.00% | ||
| Apr 29, 2026 | $0.00061 | +0.00% | ||
| Apr 28, 2026 | $0.000606 | -11.11% | ||
| Apr 27, 2026 | $0.000514 | -23.17% | ||
| Apr 26, 2026 | $0.0006 | +21.31% | ||
| Apr 8, 2026 | $0.000121 | +0.00% | ||
| Apr 5, 2026 | $0.0000815 | +0.00% | ||
| Mar 29, 2026 | $0.0000313 | +13.08% | ||
| Mar 24, 2026 | $0.0000293 | +2.04% | ||
| Mar 23, 2026 | $0.0000322 | +7.28% | ||
| Mar 22, 2026 | $0.0000327 | +7.90% | ||
| Mar 20, 2026 | $0.000031 | +0.00% | ||
| Mar 19, 2026 | $0.0000333 | -9.09% | ||
| Mar 18, 2026 | $0.0000335 | +0.00% | ||
| Mar 17, 2026 | $0.0000338 | +0.90% | ||
| Mar 16, 2026 | $0.0000325 | -2.52% | ||
| Mar 15, 2026 | $0.0000342 | +11.24% | ||
| Mar 13, 2026 | $0.0000359 | +12.30% | ||
| Mar 12, 2026 | $0.00004 | +0.07% | ||
| Mar 11, 2026 | $0.0000323 | +23.91% | ||
| Mar 10, 2026 | $0.0000251 | +42.29% | ||
| Mar 9, 2026 | $0.0000178 | -1.80% | ||
| Mar 8, 2026 | $0.0₅885 | +8.60% | ||
| Mar 7, 2026 | $0.0₅778 | +27.30% | ||
| Mar 6, 2026 | $0.0₅613 | +1.83% | ||
| Mar 5, 2026 | $0.0₅609 | -11.53% | ||
| Mar 4, 2026 | $0.0₅648 | +9.90% | ||
| Mar 3, 2026 | $0.0₅586 | -1.06% | ||
| Mar 2, 2026 | $0.0₅614 | +5.18% | ||
| Feb 28, 2026 | $0.0₅567 | +0.53% | ||
| Feb 26, 2026 | $0.0₅638 | +7.03% | ||
| Feb 25, 2026 | $0.0₅609 | +3.87% | ||
| Feb 24, 2026 | $0.0₅579 | -0.05% | ||
| Feb 23, 2026 | $0.0₅61 | +3.47% | ||
| Feb 22, 2026 | $0.0₅649 | +5.40% | ||
| Feb 21, 2026 | $0.0₅645 | +3.84% | ||
| Feb 20, 2026 | $0.0₅607 | +1.97% | ||
| Feb 19, 2026 | $0.0₅607 | +3.14% | ||
| Feb 18, 2026 | $0.0₅625 | +7.64% | ||
| Feb 17, 2026 | $0.0₅584 | -2.57% | ||
| Feb 16, 2026 | $0.0₅604 | +1.72% | ||
| Feb 15, 2026 | $0.0₅604 | +0.55% | ||
| Feb 14, 2026 | $0.0₅593 | -1.29% | ||
| Feb 13, 2026 | $0.0₅607 | +5.58% | ||
| Feb 12, 2026 | $0.0₅595 | -5.47% | ||
| Feb 11, 2026 | $0.0₅577 | -1.73% | ||
| Feb 10, 2026 | $0.0₅608 | -15.29% | ||