Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000402
+30.57%
$40,169 $7,768
Aug 10, 2026 $0.0000308
-0.19%
$30,751 $13,917
Aug 9, 2026 $0.0000321
+11.75%
$32,096 $5,783
Aug 8, 2026 $0.0000307
-11.28%
$30,660 $3,189
Aug 7, 2026 $0.0000348
+15.92%
$34,828 $8,418
Aug 6, 2026 $0.0000278
+31.25%
$27,778 $5,357
Aug 5, 2026 $0.0000232
+16.94%
$-- $3,837
Jul 28, 2026 $0.0000108
-5.35%
$10,788 $2,938
Jul 27, 2026 $0.0000101
+3.99%
$10,146 $2,495
Jul 26, 2026 $0.0₅973
-3.71%
$9,729 $1,356
Jul 25, 2026 $0.0000114
+0.58%
$11,405 $1,242
Jul 24, 2026 $0.0₅984
+3.12%
$9,840 $1,044
Jul 23, 2026 $0.0₅923
+5.32%
$9,233 $1,467
Jul 15, 2026 $0.0₅648
+0.00%
$-- $807
Jul 14, 2026 $0.0₅642
-3.52%
$-- $1,046
Jul 13, 2026 $0.0₅584
+4.07%
$-- $193
Jul 11, 2026 $0.0₅456
-12.60%
$-- $343
Jul 10, 2026 $0.0₅47
-5.71%
$-- $180
Jul 9, 2026 $0.0₅497
-100.00%
$4,970 $151
Jul 8, 2026 $0.301
-21.23%
$300.55 million $89.74 million
Jul 7, 2026 $0.417
+23.12%
$416.84 million $71.18 million
Jul 6, 2026 $0.356
+0.00%
$355.66 million $10.89 million
Jul 5, 2026 $0.328
+2.27%
$-- $46.88 million
Jul 4, 2026 $0.281
+0.00%
$-- $75.41 million
Jul 3, 2026 $0.255
-22.18%
$-- $105.85 million
Jul 2, 2026 $0.345
+50.18%
$-- $96.52 million
Jul 1, 2026 $0.209
+8.77%
$-- $10.78 million
Jun 27, 2026 $0.156
+0.00%
$-- $37.02 million
Jun 26, 2026 $0.148
-16.11%
$-- $26.6 million
Jun 17, 2026 $0.0778
-24.72%
$-- $18.3 million
Jun 16, 2026 $0.0848
+0.00%
$-- $11.44 million
Jun 15, 2026 $0.0687
+0.00%
$-- $16.84 million
Jun 14, 2026 $0.0652
+42.29%
$-- $9.25 million
Jun 13, 2026 $0.0379
+0.00%
$-- $4.47 million
Jun 11, 2026 $0.0346
-3.25%
$34.65 million $3.07 million
Jun 7, 2026 $0.0289
-0.33%
$28.87 million $5.66 million
Jun 6, 2026 $0.0198
-8.01%
$-- $6.97 million
Jun 5, 2026 $0.0216
-6.10%
$21.61 million $7.4 million
Jun 4, 2026 $0.0186
+0.00%
$18.55 million $1.09 million
Jun 3, 2026 $0.0195
+1.08%
$19.46 million $4.63 million
Jun 1, 2026 $0.0184
-12.86%
$-- $2.26 million
May 31, 2026 $0.025
+0.00%
$25.02 million $991,917
May 29, 2026 $0.0195
+3.72%
$-- $1.77 million
May 27, 2026 $0.012
+0.00%
$-- $980,094
May 26, 2026 $0.0107
+14.82%
$10.66 million $1.31 million
May 25, 2026 $0.00869
-1.45%
$8.69 million $683,255
May 22, 2026 $0.00667
+0.00%
$-- $977,233
May 21, 2026 $0.00626
-6.79%
$6.26 million $1.64 million
May 18, 2026 $0.00508
+0.00%
$5.08 million $667,969
May 12, 2026 $0.00273
+15.00%
$-- $344,040