OWL github.com/camel-ai/OWL Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0197
+4.92%
$ 19.71 million $ 1.72 million
May 27, 1 AM $ 0.012
+0.00%
$ 11.97 million $ 980,094
May 26, 6 PM $ 0.0107
+0.00%
$ 10.66 million $ 1.31 million
May 26, 5 PM $ 0.0103
+10.67%
$ 10.28 million $ 1.2 million
May 25, 11 PM $ 0.00869
+0.00%
$ 8.69 million $ 683,255
May 25, 9 PM $ 0.00881
+0.00%
$ 8.81 million $ 256,343
May 22, 10 AM $ 0.00667
+0.00%
$ 6.67 million $ 977,233
May 21, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.64 million
May 21, 1 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.27 million
May 21, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 951,013
May 21, 12 AM $ 0.00699
+4.06%
$ 6.99 million $ 599,584
May 18, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 667,969
May 12, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 344,040
May 12, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 190,199
May 9, 2 PM $ 0.00172
-2.82%
$ 1.72 million $ 215,090
May 5, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 132,787
May 1, 12 AM $ 0.000777
+0.00%
$ 777,412 $ 47,519
Apr 30, 11 PM $ 0.000755
+0.00%
$ 755,017 $ 45,893
Apr 29, 4 AM $ 0.00061
+0.00%
$ 610,037 $ 87,660
Apr 28, 10 PM $ 0.000606
+0.00%
$ 605,927 $ 116,312
Apr 28, 3 AM $ 0.000682
+0.00%
$ 681,663 $ 161,635
Apr 27, 9 AM $ 0.000514
+0.00%
$ 514,470 $ 145,633
Apr 27, 8 AM $ 0.000475
+0.00%
$ 475,196 $ 131,519
Apr 27, 3 AM $ 0.00067
+0.00%
$ 669,641 $ 99,767
Apr 26, 5 PM $ 0.0006
+0.00%
$ 599,844 $ 85,659
Apr 26, 2 PM $ 0.000615
+0.00%
$ 615,472 $ 101,296
Apr 26, 12 PM $ 0.00062
+0.00%
$ 619,875 $ 94,728
Apr 26, 11 AM $ 0.000624
+0.00%
$ 624,395 $ 84,939
Apr 26, 2 AM $ 0.000527
+0.00%
$ 526,808 $ 39,701
Apr 26, 1 AM $ 0.000494
+0.00%
$ 494,479 $ 28,851
Apr 8, 7 AM $ 0.000121
+0.00%
$ 121,472 $ 15,742
Apr 5, 8 AM $ 0.0000815
+0.00%
$ 81,530 $ 4,533
Mar 29, 10 PM $ 0.0000313
+0.00%
$ 31,326 $ 4,893
Mar 29, 9 PM $ 0.0000327
+0.00%
$ 32,726 $ 4,079
Mar 29, 5 PM $ 0.0000263
+0.00%
$ 26,286 $ 2,738
Mar 29, 2 AM $ 0.0000277
+0.00%
$ 27,702 $ 921
Mar 24, 3 PM $ 0.0000293
+0.00%
$ 29,291 $ 3,398
Mar 24, 2 PM $ 0.0000287
+0.00%
$ 28,704 $ 3,163
Mar 23, 3 AM $ 0.0000322
+0.00%
$ 32,228 $ 7,242
Mar 23, 2 AM $ 0.0000296
+0.00%
$ 29,616 $ 6,435
Mar 23, 12 AM $ 0.00003
+0.00%
$ 30,041 $ 6,350
Mar 22, 11 PM $ 0.0000327
+0.00%
$ 32,675 $ 5,542
Mar 22, 11 AM $ 0.0000305
+0.00%
$ 30,463 $ 4,783
Mar 22, 10 AM $ 0.0000338
+11.49%
$ 33,763 $ 3,670
Mar 20, 4 AM $ 0.000031
+0.00%
$ 31,016 $ 5,722
Mar 19, 4 PM $ 0.0000333
+0.00%
$ 33,342 $ 5,935
Mar 19, 6 AM $ 0.0000367
+0.00%
$ 36,677 $ 2,886
Mar 18, 10 PM $ 0.0000335
+0.00%
$ 33,543 $ 2,367
Mar 17, 10 PM $ 0.0000338
+0.00%
$ 33,820 $ 4,087
Mar 17, 12 PM $ 0.0000319
+0.00%
$ 31,916 $ 6,521