OWL github.com/camel-ai/OWL Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000309
+19.58%
$ 30,854 $ 24,074
Mar 11, 4 AM $ 0.0000273
+0.00%
$ 27,257 $ 21,188
Mar 11, 1 AM $ 0.0000245
-5.86%
$ 24,542 $ 18,994
Mar 10, 11 PM $ 0.0000251
+11.24%
$ 25,058 $ 14,397
Mar 10, 10 PM $ 0.0000241
+6.26%
$ 24,079 $ 12,827
Mar 10, 9 PM $ 0.0000224
+0.14%
$ 22,434 $ 12,253
Mar 10, 8 PM $ 0.0000231
+8.77%
$ 23,086 $ 10,834
Mar 10, 6 PM $ 0.000021
-3.28%
$ 20,952 $ 9,864
Mar 10, 4 PM $ 0.0000211
-1.43%
$ 21,138 $ 8,935
Mar 10, 3 PM $ 0.0000207
-2.56%
$ 20,732 $ 7,942
Mar 10, 1 PM $ 0.00002
+2.59%
$ 20,035 $ 6,891
Mar 10, 12 PM $ 0.0000197
+3.70%
$ 19,683 $ 6,664
Mar 10, 10 AM $ 0.0000182
+0.00%
$ 18,194 $ 5,099
Mar 10, 9 AM $ 0.0000182
+1.59%
$ 18,188 $ 5,034
Mar 10, 8 AM $ 0.0000182
+0.00%
$ 18,172 $ 4,877
Mar 10, 7 AM $ 0.000018
+6.02%
$ 17,975 $ 4,253
Mar 10, 6 AM $ 0.0000185
+7.94%
$ 18,543 $ 3,385
Mar 10, 5 AM $ 0.0000179
+4.45%
$ 17,923 $ 1,490
Mar 10, 4 AM $ 0.0000177
-1.28%
$ 17,739 $ 930
Mar 10, 3 AM $ 0.0000182
+1.51%
$ 18,240 $ 584
Mar 10, 1 AM $ 0.0000176
+0.00%
$ 17,611 $ 2,944
Mar 9, 10 PM $ 0.0000178
-0.01%
$ 17,799 $ 2,208
Mar 9, 9 PM $ 0.0000163
+0.00%
$ 16,330 $ 1,731
Mar 9, 8 PM $ 0.0000165
+0.00%
$ 16,527 $ 1,660
Mar 9, 5 PM $ 0.000018
-0.97%
$ 17,951 $ 971
Mar 8, 6 AM $ 0.0₅885
+0.24%
$ 8,854 $ 1,478
Mar 8, 5 AM $ 0.0₅815
+0.00%
$ 8,153 $ 349
Mar 7, 11 PM $ 0.0₅778
+2.35%
$ 7,778 $ 5,113
Mar 7, 10 PM $ 0.0₅679
+0.00%
$ 6,791 $ 4,586
Mar 7, 9 PM $ 0.0₅72
+2.98%
$ 7,198 $ 4,359
Mar 7, 8 PM $ 0.0₅653
-4.62%
$ 6,530 $ 3,906
Mar 7, 7 PM $ 0.0₅645
+4.86%
$ 6,447 $ 3,577
Mar 7, 6 PM $ 0.0₅617
+0.00%
$ 6,172 $ 3,204
Mar 7, 5 PM $ 0.0₅619
+0.00%
$ 6,193 $ 2,880
Mar 7, 2 PM $ 0.0₅615
+6.64%
$ 6,145 $ 2,647
Mar 7, 1 PM $ 0.0₅59
+0.00%
$ 5,904 $ 2,292
Mar 7, 8 AM $ 0.0₅603
+3.32%
$ 6,029 $ 2,192
Mar 7, 7 AM $ 0.0₅866
+0.00%
$ 8,660 $ 1,271
Mar 7, 5 AM $ 0.0₅581
+0.00%
$ 5,814 $ 382
Mar 7, 4 AM $ 0.0₅633
+0.00%
$ 6,327 $ 185
Mar 7, 12 AM $ 0.0₅611
+0.00%
$ 6,110 $ 645
Mar 6, 10 PM $ 0.0₅613
+0.00%
$ 6,128 $ 424
Mar 6, 8 PM $ 0.0₅586
+0.00%
$ 5,858 $ 279
Mar 6, 7 PM $ 0.0₅575
-1.58%
$ 5,746 $ 244
Mar 6, 2 PM $ 0.0₅602
+0.00%
$ 6,018 $ 80
Mar 5, 4 PM $ 0.0₅609
-7.18%
$ 6,090 $ 933
Mar 5, 3 PM $ 0.0₅611
-6.67%
$ 6,108 $ 485
Mar 5, 11 AM $ 0.0₅63
+2.70%
$ 6,300 $ 144
Mar 5, 6 AM $ 0.0₅637
+0.00%
$ 6,375 $ 418
Mar 5, 4 AM $ 0.0₅631
+2.64%
$ 6,315 $ 214