Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL github.com/camel-ai/OWL Historical Data

OWL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.0₅734
-1.23%
$7,344 $790
Sep 22, 11 AM $0.0₅791
+0.00%
$7,912 $375
Sep 22, 10 AM $0.0₅695
+0.00%
$6,949 $359
Sep 21, 8 PM $0.0₅694
+0.00%
$6,942 $509
Sep 21, 5 PM $0.0₅613
+0.00%
$6,134 $514
Sep 21, 8 AM $0.0₅646
+0.00%
$6,463 $445
Sep 21, 5 AM $0.0₅562
+0.00%
$5,618 $309
Sep 20, 6 PM $0.0₅601
+0.00%
$6,009 $202
Sep 20, 1 PM $0.0₅555
+0.00%
$5,548 $113
Sep 20, 9 AM $0.0₅582
+0.00%
$5,818 $24
Sep 19, 8 PM $0.0₅56
+0.00%
$5,597 $448
Sep 19, 7 PM $0.0₅564
+0.00%
$5,642 $437
Sep 19, 2 AM $0.0₅559
-15.10%
$5,591 $1,326
Sep 18, 6 PM $0.0₅701
+0.00%
$7,013 $1,215
Sep 18, 4 PM $0.0₅615
+0.00%
$6,152 $1,143
Sep 18, 3 PM $0.0₅636
+0.00%
$6,363 $991
Sep 18, 2 PM $0.0₅686
+0.00%
$6,857 $979
Sep 18, 11 AM $0.0₅677
+0.46%
$6,775 $953
Sep 18, 9 AM $0.0₅701
+0.00%
$-- $591
Sep 18, 6 AM $0.0₅604
+0.00%
$6,044 $589
Sep 18, 5 AM $0.0₅623
+0.00%
$6,231 $516
Sep 18, 3 AM $0.0₅577
+0.00%
$5,774 $495
Sep 18, 1 AM $0.0₅567
+0.00%
$5,673 $688
Sep 17, 9 PM $0.0₅587
+0.00%
$5,865 $701
Sep 17, 7 PM $0.0₅646
+0.00%
$6,464 $641
Sep 17, 6 PM $0.0₅627
+0.00%
$6,269 $753
Sep 17, 7 AM $0.0₅602
+0.00%
$6,022 $1,141
Sep 17, 6 AM $0.0₅62
+0.00%
$6,199 $1,076
Sep 17, 2 AM $0.0₅598
+0.00%
$5,980 $889
Sep 16, 9 PM $0.0₅682
+0.00%
$6,819 $1,041
Sep 16, 7 PM $0.0₅616
+0.00%
$6,162 $1,055
Sep 16, 5 PM $0.0₅674
+0.00%
$6,740 $1,043
Sep 16, 4 PM $0.0₅678
+0.00%
$6,784 $971
Sep 16, 2 PM $0.0₅704
+0.00%
$7,039 $1,015
Sep 16, 12 PM $0.0₅707
+0.00%
$-- $1,008
Sep 16, 11 AM $0.0₅73
+0.00%
$7,303 $924
Sep 16, 10 AM $0.0₅759
+0.00%
$7,586 $976
Sep 16, 8 AM $0.0₅708
+0.00%
$7,077 $905
Sep 16, 6 AM $0.0₅735
+0.00%
$7,348 $1,207
Sep 16, 12 AM $0.0₅708
+0.00%
$7,084 $940
Sep 15, 10 PM $0.0₅615
+0.00%
$6,153 $871
Sep 15, 9 PM $0.0₅644
+0.00%
$6,444 $677
Sep 15, 3 PM $0.0₅717
+0.00%
$7,167 $643
Sep 15, 12 PM $0.0₅742
+0.00%
$7,416 $816
Sep 15, 11 AM $0.0₅723
+0.00%
$7,229 $712
Sep 15, 8 AM $0.0₅655
-4.74%
$6,547 $1,131
Sep 15, 7 AM $0.0₅662
-5.84%
$6,618 $940
Sep 14, 11 PM $0.0₅68
+0.00%
$-- $1,026
Sep 14, 5 PM $0.0₅685
+0.00%
$6,853 $2,039
Sep 14, 3 PM $0.0₅678
+0.00%
$6,776 $1,913