Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.88
+0.00%
$-- $7,694
Yesterday $6.53
-0.06%
$-- $1,808
Nov 12, 2026 $6.53
-5.45%
$-- $4,903
Nov 11, 2026 $6.96
-1.72%
$-- $9,244
Nov 10, 2026 $7.08
-1.41%
$-- $7,226
Nov 9, 2026 $7.19
+4.58%
$-- $9,173
Nov 8, 2026 $6.85
-3.88%
$-- $6,612
Nov 7, 2026 $7.11
-2.16%
$-- $11,094
Nov 6, 2026 $7.27
+2.71%
$-- $9,594
Nov 5, 2026 $7.11
-6.61%
$-- $18,458
Nov 4, 2026 $7.69
+8.69%
$-- $28,400
Nov 3, 2026 $7.14
+0.80%
$-- $10,027
Nov 2, 2026 $7.08
-1.39%
$-- $8,873
Nov 1, 2026 $7.18
-1.59%
$-- $12,517
Oct 31, 2026 $7.29
-0.29%
$-- $4,792
Oct 30, 2026 $7.31
+0.03%
$-- $19,426
Oct 29, 2026 $7.3
-15.63%
$-- $34,054
Oct 28, 2026 $8.66
-0.23%
$-- $10,394
Oct 27, 2026 $8.64
+0.42%
$-- $8,983
Oct 26, 2026 $8.61
-2.55%
$-- $9,483
Oct 25, 2026 $8.83
+0.59%
$-- $8,068
Oct 24, 2026 $8.74
-0.40%
$-- $4,747
Oct 23, 2026 $8.78
-2.04%
$-- $2,876
Oct 22, 2026 $8.9
-5.56%
$-- $2,179
Oct 21, 2026 $9.46
-2.63%
$-- $2,456
Oct 20, 2026 $9.72
+2.11%
$-- $6,707
Oct 19, 2026 $9.51
+0.59%
$-- $5,658
Oct 18, 2026 $9.45
+3.16%
$-- $3,188
Oct 17, 2026 $9.22
-0.89%
$-- $2,587
Oct 16, 2026 $9.3
-3.07%
$-- $3,161
Oct 15, 2026 $9.6
+0.85%
$-- $5,092
Oct 14, 2026 $9.46
+0.54%
$-- $5,538
Oct 13, 2026 $9.41
+0.85%
$-- $6,123
Oct 12, 2026 $9.83
-4.28%
$-- $2,765
Oct 11, 2026 $10.15
-0.38%
$-- $7,966
Oct 10, 2026 $10.26
+3.00%
$-- $5,157
Oct 9, 2026 $9.96
+2.81%
$-- $4,394
Oct 8, 2026 $9.72
-6.89%
$-- $8,502
Oct 7, 2026 $10.44
-5.43%
$-- $6,974
Oct 6, 2026 $11.16
+0.97%
$-- $1,602
Oct 5, 2026 $11.05
-1.74%
$-- $4,795
Oct 4, 2026 $11.11
-2.29%
$-- $5,704
Oct 3, 2026 $11.37
+9.09%
$-- $2,442
Oct 2, 2026 $10.42
+5.07%
$-- $4,913
Oct 1, 2026 $9.92
+0.24%
$-- $118
Sep 30, 2026 $9.89
-2.27%
$-- $19,828
Sep 29, 2026 $10.04
-4.11%
$-- $1,366
Sep 28, 2026 $10.4
-3.82%
$-- $7,107
Sep 27, 2026 $11.15
+1.20%
$-- $1,731
Sep 26, 2026 $11.02
+0.48%
$-- $2,628
Download