Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $5.88
+0.00%
$-- $7,694
Today, at 5 PM $5.92
-0.24%
$-- $7,675
Today, at 4 PM $5.99
+0.00%
$-- $5,823
Today, at 3 PM $6.12
+0.00%
$-- $6,500
Today, at 2 PM $6.12
-1.84%
$-- $6,489
Today, at 1 PM $6.27
+0.00%
$-- $5,752
Today, at 10 AM $6.27
+0.00%
$-- $5,954
Today, at 7 AM $6.27
-1.43%
$-- $6,562
Today, at 6 AM $6.43
+0.00%
$-- $3,121
Today, at 4 AM $6.47
+0.00%
$-- $2,645
Today, at 3 AM $6.47
+0.08%
$-- $2,645
Today, at 2 AM $6.47
-1.09%
$-- $2,701
Today, at 1 AM $6.49
+0.00%
$-- $1,998
Yesterday, at 10 PM $6.53
+0.00%
$-- $1,808
Yesterday, at 8 PM $6.6
+0.00%
$-- $2,002
Yesterday, at 7 PM $6.55
+0.00%
$-- $1,928
Yesterday, at 4 PM $6.51
+0.00%
$-- $1,847
Yesterday, at 3 PM $6.51
-0.06%
$-- $1,864
Yesterday, at 2 PM $6.55
+0.00%
$-- $1,289
Yesterday, at 1 PM $6.55
+0.00%
$-- $1,566
Yesterday, at 11 AM $6.62
+0.02%
$-- $4,949
Yesterday, at 10 AM $6.57
+0.00%
$-- $4,698
Yesterday, at 9 AM $6.57
+0.00%
$-- $4,698
Yesterday, at 8 AM $6.49
+0.00%
$-- $4,592
Yesterday, at 7 AM $6.49
+0.00%
$-- $4,080
Yesterday, at 5 AM $6.49
+0.00%
$-- $4,011
Yesterday, at 4 AM $6.49
+0.00%
$-- $4,949
Yesterday, at 2 AM $6.49
-0.52%
$-- $4,949
Yesterday, at 1 AM $6.53
+0.00%
$-- $4,913
Nov 12, 11 PM $6.53
+0.00%
$-- $4,903
Nov 12, 9 PM $6.53
+0.55%
$-- $7,047
Nov 12, 5 PM $6.5
+0.00%
$-- $7,809
Nov 12, 4 PM $6.5
+0.00%
$-- $8,435
Nov 12, 2 PM $6.53
-0.44%
$-- $10,279
Nov 12, 1 PM $6.56
-1.84%
$-- $10,632
Nov 12, 12 PM $6.68
-1.37%
$-- $11,375
Nov 12, 11 AM $6.84
+0.00%
$-- $9,056
Nov 12, 9 AM $6.9
+0.00%
$-- $8,139
Nov 12, 8 AM $6.9
+0.00%
$-- $9,113
Nov 12, 7 AM $6.9
+0.00%
$-- $9,113
Nov 12, 4 AM $6.9
+0.00%
$-- $9,113
Nov 11, 10 PM $6.96
-1.74%
$-- $9,244
Nov 11, 8 PM $7.09
-0.84%
$-- $7,080
Nov 11, 7 PM $7.15
+0.00%
$-- $6,227
Nov 11, 6 PM $7.15
+0.00%
$-- $7,124
Nov 11, 5 PM $7.15
-0.20%
$-- $7,124
Nov 11, 4 PM $7.11
+0.00%
$-- $6,262
Nov 11, 3 PM $7.11
-0.18%
$-- $9,268
Nov 11, 2 PM $7.06
+0.00%
$-- $8,415
Nov 11, 1 PM $7.06
-0.23%
$-- $8,424
Download